Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.000585
+0.53%
$585,308 $6,433
May 24, 8 AM $0.000582
+0.04%
$581,914 $6,415
May 24, 7 AM $0.000582
-0.02%
$582,019 $6,451
May 24, 6 AM $0.000582
-0.28%
$582,366 $6,804
May 24, 5 AM $0.000583
-0.22%
$583,255 $6,798
May 24, 4 AM $0.000585
+0.57%
$584,618 $6,796
May 24, 3 AM $0.000582
+0.12%
$581,467 $6,719
May 24, 2 AM $0.00058
-0.63%
$580,368 $8,170
May 24, 1 AM $0.000584
+0.31%
$584,052 $8,009
May 24, 12 AM $0.000582
-1.80%
$581,876 $8,264
May 23, 11 PM $0.000592
-0.31%
$592,226 $8,295
May 23, 10 PM $0.000594
-0.28%
$593,630 $7,211
May 23, 9 PM $0.000595
-1.29%
$595,141 $7,008
May 23, 8 PM $0.000601
+2.15%
$600,441 $6,976
May 23, 7 PM $0.000589
-0.04%
$588,906 $6,969
May 23, 6 PM $0.000589
+0.97%
$588,745 $7,028
May 23, 5 PM $0.000582
-0.03%
$582,123 $7,104
May 23, 4 PM $0.000582
+0.24%
$581,688 $6,906
May 23, 3 PM $0.000582
-0.46%
$581,552 $6,907
May 23, 2 PM $0.000584
+1.65%
$584,244 $6,919
May 23, 1 PM $0.000575
+0.16%
$574,722 $6,900
May 23, 12 PM $0.000573
+0.17%
$573,223 $6,943
May 23, 11 AM $0.000573
+0.11%
$572,429 $7,237
May 23, 10 AM $0.000572
+0.59%
$571,848 $7,235
May 23, 9 AM $0.000569
-0.25%
$568,771 $7,249
May 23, 8 AM $0.000571
-0.36%
$570,586 $7,516
May 23, 7 AM $0.000582
-1.47%
$582,100 $7,941
May 23, 6 AM $0.000592
+0.18%
$591,446 $11,662
May 23, 5 AM $0.00059
-0.29%
$589,869 $11,655
May 23, 4 AM $0.000592
-0.13%
$592,250 $11,975
May 23, 3 AM $0.000593
-1.94%
$592,708 $11,992
May 23, 2 AM $0.000604
-0.06%
$603,536 $10,608
May 23, 1 AM $0.000603
-0.43%
$602,825 $11,132
May 23, 12 AM $0.000603
-0.29%
$603,201 $10,851
May 22, 11 PM $0.000607
-0.21%
$607,079 $11,035
May 22, 10 PM $0.000609
-0.37%
$608,940 $11,066
May 22, 9 PM $0.000611
-0.05%
$611,258 $11,110
May 22, 8 PM $0.000611
+0.20%
$611,288 $11,149
May 22, 7 PM $0.000611
-1.28%
$610,867 $11,231
May 22, 6 PM $0.000619
-0.73%
$619,260 $11,339
May 22, 5 PM $0.000624
+0.04%
$624,066 $11,928
May 22, 4 PM $0.000624
-0.03%
$623,818 $11,967
May 22, 3 PM $0.000624
+0.10%
$623,571 $11,933
May 22, 2 PM $0.000624
-0.71%
$623,925 $12,164
May 22, 1 PM $0.000628
-0.40%
$628,357 $12,277
May 22, 12 PM $0.00063
+0.05%
$629,987 $12,226
May 22, 11 AM $0.000628
+0.26%
$627,730 $11,868
May 22, 10 AM $0.000627
-0.18%
$627,236 $11,887
May 22, 9 AM $0.000628
+0.04%
$627,816 $11,891
May 22, 8 AM $0.000626
+0.05%
$625,433 $11,784