Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.000569
-0.25%
$568,771 $7,249
May 23, 8 AM $0.000571
-0.36%
$570,586 $7,516
May 23, 7 AM $0.000582
-1.47%
$582,100 $7,941
May 23, 6 AM $0.000592
+0.18%
$591,446 $11,662
May 23, 5 AM $0.00059
-0.29%
$589,869 $11,655
May 23, 4 AM $0.000592
-0.13%
$592,250 $11,975
May 23, 3 AM $0.000593
-1.94%
$592,708 $11,992
May 23, 2 AM $0.000604
-0.06%
$603,536 $10,608
May 23, 1 AM $0.000603
-0.43%
$602,825 $11,132
May 23, 12 AM $0.000603
-0.29%
$603,201 $10,851
May 22, 11 PM $0.000607
-0.21%
$607,079 $11,035
May 22, 10 PM $0.000609
-0.37%
$608,940 $11,066
May 22, 9 PM $0.000611
-0.05%
$611,258 $11,110
May 22, 8 PM $0.000611
+0.20%
$611,288 $11,149
May 22, 7 PM $0.000611
-1.28%
$610,867 $11,231
May 22, 6 PM $0.000619
-0.73%
$619,260 $11,339
May 22, 5 PM $0.000624
+0.04%
$624,066 $11,928
May 22, 4 PM $0.000624
-0.03%
$623,818 $11,967
May 22, 3 PM $0.000624
+0.10%
$623,571 $11,933
May 22, 2 PM $0.000624
-0.71%
$623,925 $12,164
May 22, 1 PM $0.000628
-0.40%
$628,357 $12,277
May 22, 12 PM $0.00063
+0.05%
$629,987 $12,226
May 22, 11 AM $0.000628
+0.26%
$627,730 $11,868
May 22, 10 AM $0.000627
-0.18%
$627,236 $11,887
May 22, 9 AM $0.000628
+0.04%
$627,816 $11,891
May 22, 8 AM $0.000626
+0.05%
$625,433 $11,784
May 22, 7 AM $0.000634
-3.84%
$633,966 $12,432
May 22, 6 AM $0.000659
-0.26%
$658,835 $9,456
May 22, 5 AM $0.000662
-0.17%
$662,355 $10,541
May 22, 4 AM $0.000662
+0.41%
$661,882 $10,516
May 22, 3 AM $0.000659
-0.70%
$658,962 $10,577
May 22, 2 AM $0.000662
+0.99%
$662,076 $10,621
May 22, 1 AM $0.000655
+0.87%
$654,868 $10,274
May 22, 12 AM $0.00065
-1.01%
$650,150 $10,266
May 21, 11 PM $0.000658
+0.33%
$657,884 $11,136
May 21, 10 PM $0.000656
+0.03%
$656,287 $11,512
May 21, 9 PM $0.000657
-0.10%
$656,696 $11,428
May 21, 8 PM $0.000658
+0.02%
$658,362 $11,422
May 21, 7 PM $0.000659
+0.43%
$658,995 $12,008
May 21, 6 PM $0.000654
-0.96%
$654,328 $11,883
May 21, 5 PM $0.000661
+1.66%
$660,745 $11,394
May 21, 4 PM $0.00065
-0.53%
$649,930 $11,182
May 21, 3 PM $0.000653
+0.44%
$653,154 $11,700
May 21, 2 PM $0.000649
+0.06%
$649,392 $11,793
May 21, 1 PM $0.000649
+0.50%
$648,920 $11,780
May 21, 12 PM $0.000646
-0.01%
$645,551 $11,729
May 21, 11 AM $0.000646
-0.04%
$646,074 $11,744
May 21, 10 AM $0.000648
-0.58%
$648,004 $17,319
May 21, 9 AM $0.000654
-0.18%
$654,060 $17,379
May 21, 8 AM $0.000652
+0.76%
$651,831 $16,989