Hive AI Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000583
-0.27%
$ 583,017 $ 148,531
Mar 14, 11 PM $ 0.000585
+0.79%
$ 585,304 $ 148,238
Mar 14, 10 PM $ 0.000581
+0.14%
$ 580,523 $ 148,614
Mar 14, 9 PM $ 0.000579
-0.24%
$ 579,115 $ 148,839
Mar 14, 8 PM $ 0.000581
+0.38%
$ 580,527 $ 149,344
Mar 14, 7 PM $ 0.000579
-0.11%
$ 578,521 $ 150,529
Mar 14, 6 PM $ 0.00058
+0.19%
$ 580,049 $ 152,102
Mar 14, 5 PM $ 0.000579
-0.35%
$ 578,682 $ 152,126
Mar 14, 4 PM $ 0.000581
+0.14%
$ 580,644 $ 152,197
Mar 14, 3 PM $ 0.00058
-0.11%
$ 579,810 $ 152,449
Mar 14, 2 PM $ 0.00058
-0.38%
$ 580,331 $ 152,302
Mar 14, 1 PM $ 0.000583
+0.38%
$ 582,533 $ 153,420
Mar 14, 12 PM $ 0.00058
+0.12%
$ 580,235 $ 153,422
Mar 14, 11 AM $ 0.00058
+0.53%
$ 579,549 $ 154,438
Mar 14, 10 AM $ 0.000577
-0.88%
$ 576,416 $ 157,911
Mar 14, 9 AM $ 0.000582
-0.17%
$ 581,649 $ 159,503
Mar 14, 8 AM $ 0.000583
-0.02%
$ 582,555 $ 159,044
Mar 14, 7 AM $ 0.000595
+2.15%
$ 594,719 $ 159,022
Mar 14, 6 AM $ 0.000581
-1.27%
$ 580,506 $ 158,624
Mar 14, 5 AM $ 0.000588
-0.25%
$ 587,997 $ 157,789
Mar 14, 4 AM $ 0.00059
+0.01%
$ 589,454 $ 158,035
Mar 14, 3 AM $ 0.000589
+0.28%
$ 589,399 $ 158,173
Mar 14, 2 AM $ 0.000588
+0.05%
$ 587,770 $ 159,778
Mar 14, 1 AM $ 0.000588
+0.11%
$ 587,505 $ 159,085
Mar 14, 12 AM $ 0.000587
+0.56%
$ 586,960 $ 158,924
Mar 13, 11 PM $ 0.000584
-2.70%
$ 583,679 $ 158,663
Mar 13, 10 PM $ 0.0006
-1.24%
$ 599,845 $ 157,850
Mar 13, 9 PM $ 0.000607
+0.25%
$ 607,274 $ 158,106
Mar 13, 8 PM $ 0.000606
+0.75%
$ 605,861 $ 157,591
Mar 13, 7 PM $ 0.000601
-1.21%
$ 600,770 $ 157,371
Mar 13, 6 PM $ 0.000608
+0.36%
$ 608,239 $ 157,442
Mar 13, 5 PM $ 0.000608
-1.16%
$ 608,221 $ 157,925
Mar 13, 4 PM $ 0.000614
-0.64%
$ 614,010 $ 158,778
Mar 13, 3 PM $ 0.000619
-2.09%
$ 618,542 $ 158,736
Mar 13, 2 PM $ 0.000632
+0.42%
$ 631,761 $ 162,481
Mar 13, 1 PM $ 0.000628
+2.14%
$ 628,248 $ 160,625
Mar 13, 12 PM $ 0.000615
+0.17%
$ 615,067 $ 159,654
Mar 13, 11 AM $ 0.000613
+4.93%
$ 612,583 $ 159,067
Mar 13, 10 AM $ 0.000584
-0.58%
$ 583,829 $ 155,551
Mar 13, 9 AM $ 0.000587
+0.47%
$ 587,312 $ 154,416
Mar 13, 8 AM $ 0.00058
+0.42%
$ 580,053 $ 153,902
Mar 13, 7 AM $ 0.000578
-0.24%
$ 578,229 $ 154,163
Mar 13, 6 AM $ 0.00058
-0.49%
$ 579,538 $ 154,108
Mar 13, 5 AM $ 0.000583
-0.50%
$ 582,962 $ 154,784
Mar 13, 4 AM $ 0.000586
+0.31%
$ 585,911 $ 155,150
Mar 13, 3 AM $ 0.000583
+0.27%
$ 582,939 $ 155,168
Mar 13, 2 AM $ 0.000589
-0.18%
$ 588,556 $ 153,902
Mar 13, 1 AM $ 0.00059
-0.75%
$ 589,633 $ 154,777
Mar 13, 12 AM $ 0.000594
+4.46%
$ 594,086 $ 154,203
Mar 12, 11 PM $ 0.000564
-0.04%
$ 563,904 $ 154,549