Hive AI Historical Data

BUZZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000594
+4.46%
$ 594,086 $ 154,203
Mar 12, 11 PM $ 0.000564
-0.04%
$ 563,904 $ 154,549
Mar 12, 10 PM $ 0.000564
+0.00%
$ 563,836 $ 154,358
Mar 12, 9 PM $ 0.000564
-0.70%
$ 563,923 $ 153,330
Mar 12, 8 PM $ 0.000568
+1.08%
$ 567,925 $ 153,285
Mar 12, 7 PM $ 0.000562
+1.07%
$ 561,884 $ 152,983
Mar 12, 6 PM $ 0.00056
-0.37%
$ 559,807 $ 151,794
Mar 12, 5 PM $ 0.00056
-0.39%
$ 560,130 $ 151,543
Mar 12, 4 PM $ 0.000563
+1.52%
$ 563,127 $ 151,069
Mar 12, 3 PM $ 0.000555
-0.74%
$ 554,611 $ 150,810
Mar 12, 2 PM $ 0.00057
-0.02%
$ 569,939 $ 147,569
Mar 12, 1 PM $ 0.00057
+0.02%
$ 570,137 $ 148,490
Mar 12, 12 PM $ 0.00057
-0.14%
$ 570,036 $ 149,090
Mar 12, 11 AM $ 0.000571
+0.51%
$ 570,908 $ 148,484
Mar 12, 10 AM $ 0.000568
+0.90%
$ 567,990 $ 148,643
Mar 12, 9 AM $ 0.000563
+0.10%
$ 562,809 $ 147,997
Mar 12, 8 AM $ 0.000562
-0.67%
$ 562,269 $ 147,867
Mar 12, 7 AM $ 0.000566
+0.52%
$ 566,040 $ 148,362
Mar 12, 6 AM $ 0.000562
+0.03%
$ 561,909 $ 148,080
Mar 12, 5 AM $ 0.000566
+0.39%
$ 566,012 $ 147,247
Mar 12, 4 AM $ 0.000564
+0.00%
$ 563,809 $ 146,292
Mar 12, 3 AM $ 0.000564
-0.53%
$ 563,829 $ 146,563
Mar 12, 2 AM $ 0.000567
-1.00%
$ 566,707 $ 147,180
Mar 12, 1 AM $ 0.000573
+0.02%
$ 573,017 $ 147,470
Mar 12, 12 AM $ 0.000573
-0.70%
$ 572,926 $ 147,701
Mar 11, 11 PM $ 0.000577
+0.00%
$ 576,982 $ 146,791
Mar 11, 10 PM $ 0.000577
-0.92%
$ 576,999 $ 147,605
Mar 11, 9 PM $ 0.000577
-0.45%
$ 576,928 $ 147,619
Mar 11, 8 PM $ 0.00058
+0.29%
$ 579,524 $ 147,871
Mar 11, 7 PM $ 0.000578
-0.51%
$ 577,922 $ 147,167
Mar 11, 6 PM $ 0.000584
+1.70%
$ 583,871 $ 148,354
Mar 11, 5 PM $ 0.000574
+0.01%
$ 574,198 $ 147,743
Mar 11, 4 PM $ 0.000574
+0.87%
$ 574,041 $ 147,074
Mar 11, 3 PM $ 0.000565
-1.83%
$ 564,830 $ 146,771
Mar 11, 2 PM $ 0.000576
+0.77%
$ 575,463 $ 147,433
Mar 11, 1 PM $ 0.000572
+1.57%
$ 572,040 $ 146,816
Mar 11, 12 PM $ 0.000563
-0.26%
$ 563,188 $ 146,600
Mar 11, 11 AM $ 0.000565
-0.73%
$ 564,633 $ 146,541
Mar 11, 10 AM $ 0.000564
-1.23%
$ 563,851 $ 145,463
Mar 11, 9 AM $ 0.000568
-1.08%
$ 568,154 $ 147,579
Mar 11, 8 AM $ 0.000574
+0.07%
$ 574,346 $ 148,720
Mar 11, 7 AM $ 0.000574
-0.01%
$ 573,917 $ 154,557
Mar 11, 6 AM $ 0.000577
+0.66%
$ 577,276 $ 154,700
Mar 11, 5 AM $ 0.000574
-0.01%
$ 573,486 $ 155,744
Mar 11, 4 AM $ 0.000574
+0.16%
$ 573,669 $ 156,249
Mar 11, 3 AM $ 0.000573
+0.09%
$ 572,735 $ 156,046
Mar 11, 2 AM $ 0.000572
-0.60%
$ 572,201 $ 156,062
Mar 11, 1 AM $ 0.000576
+0.73%
$ 575,677 $ 156,475
Mar 11, 12 AM $ 0.000572
+0.49%
$ 571,525 $ 157,236
Mar 10, 11 PM $ 0.000569
+0.02%
$ 568,816 $ 157,525