Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.000634
-3.84%
$633,966 $12,432
May 22, 6 AM $0.000659
-0.26%
$658,835 $9,456
May 22, 5 AM $0.000662
-0.17%
$662,355 $10,541
May 22, 4 AM $0.000662
+0.41%
$661,882 $10,516
May 22, 3 AM $0.000659
-0.70%
$658,962 $10,577
May 22, 2 AM $0.000662
+0.99%
$662,076 $10,621
May 22, 1 AM $0.000655
+0.87%
$654,868 $10,274
May 22, 12 AM $0.00065
-1.01%
$650,150 $10,266
May 21, 11 PM $0.000658
+0.33%
$657,884 $11,136
May 21, 10 PM $0.000656
+0.03%
$656,287 $11,512
May 21, 9 PM $0.000657
-0.10%
$656,696 $11,428
May 21, 8 PM $0.000658
+0.02%
$658,362 $11,422
May 21, 7 PM $0.000659
+0.43%
$658,995 $12,008
May 21, 6 PM $0.000654
-0.96%
$654,328 $11,883
May 21, 5 PM $0.000661
+1.66%
$660,745 $11,394
May 21, 4 PM $0.00065
-0.53%
$649,930 $11,182
May 21, 3 PM $0.000653
+0.44%
$653,154 $11,700
May 21, 2 PM $0.000649
+0.06%
$649,392 $11,793
May 21, 1 PM $0.000649
+0.50%
$648,920 $11,780
May 21, 12 PM $0.000646
-0.01%
$645,551 $11,729
May 21, 11 AM $0.000646
-0.04%
$646,074 $11,744
May 21, 10 AM $0.000648
-0.58%
$648,004 $17,319
May 21, 9 AM $0.000654
-0.18%
$654,060 $17,379
May 21, 8 AM $0.000652
+0.76%
$651,831 $16,989
May 21, 7 AM $0.000647
+1.73%
$646,504 $15,916
May 21, 6 AM $0.000637
+0.52%
$636,503 $14,693
May 21, 5 AM $0.000633
-0.41%
$632,778 $13,607
May 21, 4 AM $0.000637
+0.02%
$636,998 $13,755
May 21, 3 AM $0.000637
+0.55%
$636,632 $13,783
May 21, 2 AM $0.000634
+0.11%
$634,132 $13,705
May 21, 1 AM $0.000634
-0.67%
$633,843 $13,484
May 21, 12 AM $0.000635
+0.57%
$634,813 $13,482
May 20, 11 PM $0.000634
+0.50%
$633,733 $12,613
May 20, 10 PM $0.000628
+0.12%
$627,733 $12,153
May 20, 9 PM $0.000627
-0.17%
$627,102 $12,024
May 20, 8 PM $0.000627
-1.52%
$626,583 $12,527
May 20, 7 PM $0.000636
+0.15%
$635,579 $12,032
May 20, 6 PM $0.000634
-0.33%
$633,860 $12,027
May 20, 5 PM $0.000636
+0.01%
$635,754 $11,955
May 20, 4 PM $0.000636
+1.38%
$636,330 $12,080
May 20, 3 PM $0.000628
-0.36%
$628,065 $11,695
May 20, 2 PM $0.00063
+1.81%
$629,833 $11,637
May 20, 1 PM $0.000619
-0.05%
$618,680 $16,633
May 20, 12 PM $0.000619
+0.38%
$618,673 $17,939
May 20, 11 AM $0.000617
+2.17%
$616,509 $17,993
May 20, 10 AM $0.000619
-1.58%
$618,494 $13,276
May 20, 9 AM $0.000629
-0.04%
$628,876 $13,284
May 20, 8 AM $0.00063
-0.18%
$630,157 $14,012
May 20, 7 AM $0.000632
+0.05%
$632,175 $15,701
May 20, 6 AM $0.000631
+0.01%
$630,594 $15,887