Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000445
+0.18%
$ 445,248 $ 5,058
Jun 2, 8 PM $ 0.000444
+0.69%
$ 444,427 $ 4,987
Jun 2, 7 PM $ 0.000443
-1.69%
$ 442,867 $ 4,989
Jun 2, 6 PM $ 0.000451
-1.01%
$ 450,824 $ 4,983
Jun 2, 5 PM $ 0.000454
-0.27%
$ 454,225 $ 5,017
Jun 2, 4 PM $ 0.000455
-0.72%
$ 454,930 $ 5,023
Jun 2, 3 PM $ 0.000458
-0.79%
$ 458,226 $ 4,838
Jun 2, 2 PM $ 0.000462
-1.33%
$ 461,638 $ 6,913
Jun 2, 1 PM $ 0.000468
-0.06%
$ 468,029 $ 6,817
Jun 2, 12 PM $ 0.000468
+0.02%
$ 468,087 $ 7,013
Jun 2, 11 AM $ 0.000468
-0.24%
$ 467,850 $ 7,021
Jun 2, 10 AM $ 0.000469
-0.65%
$ 469,066 $ 7,556
Jun 2, 9 AM $ 0.000472
-0.07%
$ 471,580 $ 7,596
Jun 2, 8 AM $ 0.000472
-0.07%
$ 471,930 $ 7,601
Jun 2, 7 AM $ 0.000472
-0.07%
$ 472,064 $ 7,606
Jun 2, 6 AM $ 0.000472
-0.31%
$ 471,764 $ 7,597
Jun 2, 5 AM $ 0.000473
-1.31%
$ 473,162 $ 7,621
Jun 2, 4 AM $ 0.000481
+0.13%
$ 480,466 $ 7,608
Jun 2, 3 AM $ 0.000476
+0.21%
$ 475,717 $ 7,574
Jun 2, 2 AM $ 0.000474
-0.21%
$ 474,216 $ 7,559
Jun 2, 1 AM $ 0.000476
-0.49%
$ 476,066 $ 7,588
Jun 2, 12 AM $ 0.000478
-0.21%
$ 478,267 $ 7,484
Jun 1, 11 PM $ 0.000479
+0.00%
$ 479,289 $ 7,465
Jun 1, 10 PM $ 0.000479
-0.03%
$ 479,264 $ 7,469
Jun 1, 9 PM $ 0.000478
-0.50%
$ 478,310 $ 7,550
Jun 1, 8 PM $ 0.00048
+0.36%
$ 480,340 $ 7,594
Jun 1, 7 PM $ 0.000479
+0.10%
$ 479,219 $ 7,581
Jun 1, 6 PM $ 0.000479
-0.03%
$ 478,751 $ 7,583
Jun 1, 5 PM $ 0.000478
+1.04%
$ 478,130 $ 7,559
Jun 1, 4 PM $ 0.000473
+0.03%
$ 473,144 $ 7,461
Jun 1, 3 PM $ 0.000473
-1.81%
$ 472,993 $ 7,482
Jun 1, 2 PM $ 0.000483
-0.61%
$ 483,120 $ 5,309
Jun 1, 1 PM $ 0.000492
-0.17%
$ 491,946 $ 5,313
Jun 1, 12 PM $ 0.000493
-0.74%
$ 492,919 $ 4,681
Jun 1, 11 AM $ 0.000497
-0.49%
$ 496,618 $ 4,680
Jun 1, 10 AM $ 0.000498
-0.18%
$ 497,819 $ 4,655
Jun 1, 9 AM $ 0.000498
-0.31%
$ 498,418 $ 4,655
Jun 1, 8 AM $ 0.000501
+0.09%
$ 500,726 $ 4,655
Jun 1, 7 AM $ 0.0005
-0.13%
$ 500,252 $ 4,654
Jun 1, 6 AM $ 0.0005
-0.89%
$ 500,117 $ 4,655
Jun 1, 5 AM $ 0.000503
-0.97%
$ 503,188 $ 4,671
Jun 1, 4 AM $ 0.000508
-0.24%
$ 507,716 $ 4,684
Jun 1, 3 AM $ 0.000508
+0.60%
$ 507,895 $ 4,706
Jun 1, 2 AM $ 0.000507
-0.07%
$ 506,570 $ 4,700
Jun 1, 1 AM $ 0.000507
-0.09%
$ 506,917 $ 4,678
Jun 1, 12 AM $ 0.000508
+0.27%
$ 507,473 $ 4,678
May 31, 11 PM $ 0.000507
+0.02%
$ 507,316 $ 4,571
May 31, 10 PM $ 0.000506
-0.25%
$ 505,458 $ 4,564
May 31, 9 PM $ 0.000504
+0.02%
$ 504,106 $ 4,540
May 31, 8 PM $ 0.000504
+0.27%
$ 504,017 $ 4,496