Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00034
+0.00%
$ 339,943 $ 1
Jul 2, 4 PM $ 0.00034
+0.00%
$ 339,943 $ 1
Jul 2, 3 PM $ 0.00034
+0.00%
$ 339,943 $ 1
Jul 2, 2 PM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 1 PM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 12 PM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 11 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 10 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 9 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 8 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 7 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 6 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 5 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 4 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 3 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 2 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 1 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 2, 12 AM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 1, 11 PM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 1, 10 PM $ 0.00034
+0.00%
$ 339,943 $ 5
Jul 1, 4 PM $ 0.00031
+0.00%
$ 309,948 $ 4
Jul 1, 3 PM $ 0.00031
+0.00%
$ 309,948 $ 4
Jun 30, 10 AM $ 0.000369
+0.00%
$ 369,054 $ 742
Jun 30, 9 AM $ 0.000378
+2.12%
$ 377,770 $ 805
Jun 30, 8 AM $ 0.000392
+0.00%
$ 391,872 $ 805
Jun 30, 7 AM $ 0.000391
+0.21%
$ 391,037 $ 805
Jun 30, 6 AM $ 0.000388
+5.05%
$ 387,689 $ 799
Jun 30, 4 AM $ 0.000389
-0.79%
$ 388,554 $ 799
Jun 30, 3 AM $ 0.000394
+0.06%
$ 393,945 $ 1,056
Jun 30, 2 AM $ 0.000391
-0.22%
$ 390,722 $ 1,050
Jun 30, 1 AM $ 0.000392
-0.20%
$ 391,583 $ 1,858
Jun 30, 12 AM $ 0.000394
-0.28%
$ 394,386 $ 1,865
Jun 29, 11 PM $ 0.000396
+0.01%
$ 396,294 $ 1,869
Jun 29, 10 PM $ 0.000397
-0.32%
$ 397,208 $ 1,874
Jun 29, 9 PM $ 0.000398
+0.13%
$ 397,967 $ 1,875
Jun 29, 8 PM $ 0.000398
-0.82%
$ 397,465 $ 1,880
Jun 29, 7 PM $ 0.0004
+0.72%
$ 399,832 $ 1,871
Jun 29, 6 PM $ 0.000394
+0.15%
$ 393,470 $ 2,745
Jun 29, 5 PM $ 0.000394
+2.31%
$ 393,656 $ 2,199
Jun 29, 4 PM $ 0.000382
-0.70%
$ 382,017 $ 2,125
Jun 29, 3 PM $ 0.000385
+1.11%
$ 384,721 $ 2,112
Jun 29, 2 PM $ 0.000379
-0.53%
$ 378,625 $ 2,127
Jun 29, 1 PM $ 0.000386
+0.78%
$ 385,922 $ 2,155
Jun 29, 12 PM $ 0.000387
+2.16%
$ 386,588 $ 2,231
Jun 29, 11 AM $ 0.000379
-1.04%
$ 379,042 $ 3,149
Jun 29, 10 AM $ 0.000383
+1.20%
$ 383,033 $ 3,111
Jun 29, 9 AM $ 0.00038
+0.03%
$ 379,477 $ 3,086
Jun 29, 8 AM $ 0.000379
-0.44%
$ 378,588 $ 3,080
Jun 29, 7 AM $ 0.000379
+0.08%
$ 378,881 $ 3,038
Jun 29, 6 AM $ 0.000381
+1.32%
$ 380,530 $ 3,152