Hive AI Historical Data

BUZZ Page 2
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000385
+0.00%
$ 385,140 $ 321,594
8:11 PM $ 0.000386
+0.00%
$ 385,736 $ 320,959
8:06 PM $ 0.000385
+0.00%
$ 385,140 $ 320,906
8:01 PM $ 0.000386
+0.00%
$ 385,537 $ 321,031
7:56 PM $ 0.000383
+0.00%
$ 383,056 $ 321,016
7:55 PM $ 0.000383
+0.00%
$ 383,056 $ 321,016
7:51 PM $ 0.000383
+0.00%
$ 383,056 $ 322,251
7:46 PM $ 0.000382
+0.00%
$ 381,672 $ 322,480
7:41 PM $ 0.000382
+0.00%
$ 381,672 $ 322,839
7:36 PM $ 0.000382
+0.00%
$ 381,672 $ 323,491
7:31 PM $ 0.000382
+0.00%
$ 381,771 $ 323,954
7:26 PM $ 0.000382
+0.00%
$ 381,771 $ 326,769
7:25 PM $ 0.000382
+0.00%
$ 381,771 $ 326,769
7:21 PM $ 0.000382
+0.00%
$ 381,690 $ 326,769
7:16 PM $ 0.000383
+0.00%
$ 382,481 $ 326,667
7:11 PM $ 0.000382
+0.00%
$ 381,690 $ 326,616
7:06 PM $ 0.000383
+0.00%
$ 382,679 $ 326,350
7:01 PM $ 0.000383
+0.00%
$ 382,679 $ 326,367
6:56 PM $ 0.000383
+0.00%
$ 382,580 $ 326,613
6:55 PM $ 0.000383
+0.00%
$ 382,580 $ 326,613
6:51 PM $ 0.000382
+0.00%
$ 381,651 $ 326,711
6:46 PM $ 0.000383
+0.00%
$ 383,035 $ 327,110
6:41 PM $ 0.000383
+0.00%
$ 383,035 $ 327,953
6:36 PM $ 0.000383
+0.00%
$ 382,936 $ 329,575
6:31 PM $ 0.000382
+0.00%
$ 381,651 $ 330,351
6:26 PM $ 0.000385
+0.00%
$ 385,309 $ 330,757
6:25 PM $ 0.000385
+0.00%
$ 385,309 $ 330,757
6:21 PM $ 0.000387
+0.00%
$ 386,725 $ 330,751
6:16 PM $ 0.000385
+0.00%
$ 385,341 $ 330,326
6:11 PM $ 0.000385
+0.00%
$ 385,341 $ 329,796
6:06 PM $ 0.000386
+0.00%
$ 386,429 $ 329,673
6:01 PM $ 0.000386
+0.00%
$ 386,231 $ 329,650
5:56 PM $ 0.000388
+0.00%
$ 387,615 $ 329,316
5:55 PM $ 0.000388
+0.00%
$ 387,615 $ 329,316
5:51 PM $ 0.000388
+0.00%
$ 387,612 $ 329,310
5:46 PM $ 0.000386
+0.00%
$ 386,229 $ 329,284
5:41 PM $ 0.000386
+0.00%
$ 386,229 $ 329,207
5:35 PM $ 0.000386
+0.00%
$ 383,486 $ 329,061
5:30 PM $ 0.000388
+0.00%
$ 383,486 $ 327,068
5:25 PM $ 0.000388
+0.00%
$ 383,486 $ 326,822
5:20 PM $ 0.000387
+0.00%
$ 383,486 $ 326,822
5:15 PM $ 0.000387
+0.00%
$ 383,486 $ 327,178
5:10 PM $ 0.000387
+0.00%
$ 383,486 $ 327,099
5:05 PM $ 0.000387
+0.00%
$ 383,486 $ 327,074
5:00 PM $ 0.000388
+0.00%
$ 383,486 $ 326,610
4:55 PM $ 0.000386
+0.00%
$ 383,486 $ 325,882
4:50 PM $ 0.000386
+0.00%
$ 383,486 $ 325,874
4:45 PM $ 0.000385
+0.00%
$ 383,486 $ 326,125
4:40 PM $ 0.000385
+0.00%
$ 383,486 $ 326,617
4:35 PM $ 0.000385
+0.00%
$ 383,486 $ 326,283