Hive AI Historical Data

BUZZ Page 2
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000722
+0.00%
$ 721,536 $ 5,878
8:26 AM $ 0.000724
+0.00%
$ 723,433 $ 5,876
8:21 AM $ 0.000723
+0.00%
$ 722,447 $ 5,870
8:16 AM $ 0.000724
+0.00%
$ 724,117 $ 5,870
8:13 AM $ 0.000725
+0.00%
$ 724,864 $ 5,874
8:11 AM $ 0.000723
+0.00%
$ 724,864 $ 5,801
8:06 AM $ 0.000724
+0.00%
$ 723,787 $ 5,804
8:01 AM $ 0.000724
-0.03%
$ 723,787 $ 5,808
7:56 AM $ 0.000723
+0.00%
$ 722,788 $ 5,803
7:51 AM $ 0.000725
+0.00%
$ 725,018 $ 5,803
7:46 AM $ 0.000726
+0.00%
$ 726,094 $ 5,797
7:43 AM $ 0.000726
+0.00%
$ 726,307 $ 5,795
7:41 AM $ 0.000727
+0.00%
$ 726,307 $ 5,790
7:36 AM $ 0.000726
+0.00%
$ 725,845 $ 5,789
7:30 AM $ 0.000726
+0.00%
$ 725,985 $ 5,792
7:25 AM $ 0.000726
+0.00%
$ 725,985 $ 5,794
7:20 AM $ 0.000726
+0.00%
$ 725,985 $ 5,794
7:15 AM $ 0.000727
+0.00%
$ 725,985 $ 5,798
7:13 AM $ 0.000726
+0.00%
$ 725,985 $ 5,794
7:10 AM $ 0.000725
+0.00%
$ 725,985 $ 5,776
7:05 AM $ 0.000726
+0.00%
$ 726,062 $ 5,778
7:01 AM $ 0.000726
+0.00%
$ 726,062 $ 5,785
7:00 AM $ 0.000726
+0.13%
$ 726,062 $ 5,785
6:55 AM $ 0.000724
+0.00%
$ 723,899 $ 5,784
6:50 AM $ 0.000725
+0.00%
$ 723,899 $ 5,780
6:45 AM $ 0.000725
+0.00%
$ 723,899 $ 5,774
6:43 AM $ 0.000724
+0.00%
$ 723,899 $ 5,768
6:40 AM $ 0.000724
+0.00%
$ 723,899 $ 5,752
6:35 AM $ 0.000725
+0.00%
$ 723,169 $ 5,744
6:30 AM $ 0.000724
+0.00%
$ 723,169 $ 5,737
6:25 AM $ 0.000725
+0.00%
$ 723,169 $ 5,734
6:20 AM $ 0.000725
+0.00%
$ 723,169 $ 5,733
6:15 AM $ 0.000723
+0.00%
$ 723,169 $ 5,730
6:13 AM $ 0.000723
+0.00%
$ 723,169 $ 5,734
6:10 AM $ 0.000722
+0.00%
$ 723,169 $ 5,664
6:05 AM $ 0.000724
+0.00%
$ 723,248 $ 5,669
6:01 AM $ 0.000723
+0.00%
$ 723,248 $ 5,666
6:00 AM $ 0.000723
+0.02%
$ 723,248 $ 5,666
5:55 AM $ 0.000723
+0.00%
$ 722,119 $ 5,665
5:50 AM $ 0.000722
+0.00%
$ 722,119 $ 5,666
5:45 AM $ 0.000722
+0.00%
$ 722,119 $ 5,667
5:43 AM $ 0.000722
+0.00%
$ 722,119 $ 5,667
5:40 AM $ 0.000723
+0.00%
$ 722,119 $ 5,671
5:35 AM $ 0.000724
+0.00%
$ 725,383 $ 5,670
5:30 AM $ 0.000725
+0.00%
$ 725,383 $ 5,667
5:25 AM $ 0.000724
+0.00%
$ 725,383 $ 5,665
5:20 AM $ 0.000724
+0.00%
$ 725,383 $ 5,664
5:15 AM $ 0.000725
+0.00%
$ 725,383 $ 5,668
5:13 AM $ 0.000726
+0.00%
$ 725,383 $ 5,671
5:10 AM $ 0.000725
+0.00%
$ 725,383 $ 5,595