Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00063
+0.68%
$629,965 $16,093
May 20, 4 AM $0.000626
-0.38%
$626,260 $15,969
May 20, 3 AM $0.000629
+0.02%
$628,952 $15,559
May 20, 2 AM $0.000631
+0.04%
$630,795 $15,636
May 20, 1 AM $0.00063
+0.03%
$629,841 $15,608
May 20, 12 AM $0.000629
+0.32%
$628,712 $15,642
May 19, 11 PM $0.000628
+0.21%
$627,507 $15,587
May 19, 10 PM $0.000626
-0.48%
$625,980 $15,906
May 19, 9 PM $0.000629
-0.18%
$629,217 $16,440
May 19, 8 PM $0.000634
+0.03%
$634,106 $16,542
May 19, 7 PM $0.000634
-0.11%
$633,535 $16,144
May 19, 6 PM $0.000635
+0.03%
$634,834 $16,500
May 19, 5 PM $0.000636
-0.26%
$636,204 $17,233
May 19, 4 PM $0.000635
-0.01%
$635,163 $17,102
May 19, 3 PM $0.000635
+0.09%
$635,234 $20,863
May 19, 2 PM $0.000635
-0.75%
$634,469 $20,803
May 19, 1 PM $0.00064
-0.89%
$639,545 $18,363
May 19, 12 PM $0.000645
+0.54%
$645,282 $14,896
May 19, 11 AM $0.000642
-0.27%
$642,105 $16,625
May 19, 10 AM $0.000644
-1.01%
$644,234 $16,804
May 19, 9 AM $0.000651
-1.40%
$650,789 $16,532
May 19, 8 AM $0.000659
+0.19%
$659,283 $15,843
May 19, 7 AM $0.000668
-1.07%
$667,611 $14,361
May 19, 6 AM $0.000675
+0.24%
$674,543 $14,120
May 19, 5 AM $0.000671
-0.08%
$670,753 $14,020
May 19, 4 AM $0.000671
+0.19%
$671,373 $14,027
May 19, 3 AM $0.000671
+0.14%
$670,953 $14,047
May 19, 2 AM $0.00067
-0.45%
$670,381 $14,013
May 19, 1 AM $0.000673
-0.45%
$672,991 $14,387
May 19, 12 AM $0.000679
+0.71%
$679,277 $14,580
May 18, 11 PM $0.000677
+0.44%
$677,143 $20,192
May 18, 10 PM $0.000676
+0.11%
$675,478 $21,825
May 18, 9 PM $0.000671
+0.48%
$671,332 $21,386
May 18, 8 PM $0.000673
+0.25%
$672,959 $21,089
May 18, 7 PM $0.000669
+1.50%
$669,048 $20,942
May 18, 6 PM $0.000659
-0.78%
$658,992 $20,970
May 18, 5 PM $0.000664
+0.05%
$664,354 $20,409
May 18, 4 PM $0.000664
+4.63%
$664,318 $20,308
May 18, 3 PM $0.00063
-0.17%
$629,476 $15,822
May 18, 2 PM $0.00063
-0.96%
$629,895 $15,881
May 18, 1 PM $0.000637
-1.40%
$636,496 $15,791
May 18, 12 PM $0.000646
+3.16%
$646,156 $15,323
May 18, 11 AM $0.000627
+0.87%
$626,735 $13,326
May 18, 10 AM $0.000622
-0.84%
$622,191 $13,400
May 18, 9 AM $0.000627
-0.26%
$626,939 $13,455
May 18, 8 AM $0.000629
+0.05%
$628,743 $13,408
May 18, 7 AM $0.000629
+0.15%
$628,774 $13,513
May 18, 6 AM $0.000625
-0.26%
$624,706 $13,555
May 18, 5 AM $0.000629
+0.06%
$629,059 $13,452
May 18, 4 AM $0.000626
-0.25%
$626,095 $13,420