Hive AI Historical Data

BUZZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000685
+0.01%
$ 684,542 $ 6,337
Apr 26, 2 PM $ 0.000685
+0.52%
$ 684,824 $ 6,381
Apr 26, 1 PM $ 0.00068
-0.09%
$ 679,651 $ 6,344
Apr 26, 12 PM $ 0.00068
-0.72%
$ 680,252 $ 6,173
Apr 26, 11 AM $ 0.000686
+0.03%
$ 685,388 $ 6,417
Apr 26, 10 AM $ 0.000682
-0.28%
$ 682,288 $ 6,487
Apr 26, 9 AM $ 0.000684
-0.27%
$ 684,204 $ 6,477
Apr 26, 8 AM $ 0.000685
-0.12%
$ 684,688 $ 5,930
Apr 26, 7 AM $ 0.000686
-1.03%
$ 685,498 $ 5,996
Apr 26, 6 AM $ 0.000693
+0.26%
$ 692,754 $ 5,997
Apr 26, 5 AM $ 0.000691
-0.25%
$ 690,987 $ 5,981
Apr 26, 4 AM $ 0.000691
+0.63%
$ 690,508 $ 5,985
Apr 26, 3 AM $ 0.000688
+0.27%
$ 688,387 $ 5,938
Apr 26, 2 AM $ 0.000685
-0.22%
$ 684,408 $ 5,954
Apr 26, 1 AM $ 0.000687
+0.16%
$ 686,510 $ 5,943
Apr 26, 12 AM $ 0.000685
-0.15%
$ 684,980 $ 6,188
Apr 25, 11 PM $ 0.000686
-0.36%
$ 685,428 $ 6,098
Apr 25, 10 PM $ 0.000687
-0.12%
$ 686,853 $ 6,029
Apr 25, 9 PM $ 0.000686
-0.25%
$ 685,766 $ 6,440
Apr 25, 8 PM $ 0.000686
+0.33%
$ 685,676 $ 6,432
Apr 25, 7 PM $ 0.000682
-0.29%
$ 682,206 $ 6,423
Apr 25, 6 PM $ 0.000683
-0.21%
$ 683,169 $ 6,548
Apr 25, 5 PM $ 0.000685
-0.22%
$ 684,576 $ 6,547
Apr 25, 4 PM $ 0.000687
-0.57%
$ 686,973 $ 6,418
Apr 25, 3 PM $ 0.000691
+0.07%
$ 691,121 $ 6,312
Apr 25, 2 PM $ 0.000691
+0.16%
$ 690,828 $ 6,369
Apr 25, 1 PM $ 0.00069
+0.36%
$ 689,744 $ 6,338
Apr 25, 12 PM $ 0.000687
-0.15%
$ 687,297 $ 6,253
Apr 25, 11 AM $ 0.000687
-0.99%
$ 686,409 $ 5,752
Apr 25, 10 AM $ 0.000693
-2.10%
$ 693,010 $ 5,758
Apr 25, 9 AM $ 0.000706
+2.28%
$ 706,030 $ 5,913
Apr 25, 8 AM $ 0.00069
-0.17%
$ 690,285 $ 5,636
Apr 25, 7 AM $ 0.000692
+0.08%
$ 691,890 $ 5,590
Apr 25, 6 AM $ 0.000691
-0.01%
$ 691,312 $ 5,570
Apr 25, 5 AM $ 0.000693
+0.10%
$ 692,859 $ 5,765
Apr 25, 4 AM $ 0.000692
+0.07%
$ 691,750 $ 5,781
Apr 25, 3 AM $ 0.000693
+0.18%
$ 693,191 $ 5,780
Apr 25, 2 AM $ 0.000691
+0.29%
$ 690,566 $ 5,705
Apr 25, 1 AM $ 0.00069
-0.26%
$ 689,963 $ 5,683
Apr 25, 12 AM $ 0.000691
-0.44%
$ 690,902 $ 5,709
Apr 24, 11 PM $ 0.000694
+0.00%
$ 693,586 $ 5,025
Apr 24, 10 PM $ 0.000694
-0.37%
$ 693,580 $ 5,014
Apr 24, 9 PM $ 0.000696
+0.17%
$ 696,286 $ 5,117
Apr 24, 8 PM $ 0.000697
-0.16%
$ 696,405 $ 5,129
Apr 24, 7 PM $ 0.000695
-0.35%
$ 695,276 $ 5,115
Apr 24, 6 PM $ 0.000696
-0.14%
$ 695,586 $ 5,220
Apr 24, 5 PM $ 0.000695
-0.11%
$ 695,117 $ 5,222
Apr 24, 4 PM $ 0.000697
+0.13%
$ 697,186 $ 5,145
Apr 24, 3 PM $ 0.000694
+0.20%
$ 694,100 $ 5,148
Apr 24, 2 PM $ 0.000694
-0.04%
$ 694,100 $ 5,160