Hive AI Historical Data

BUZZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000569
+0.02%
$ 568,816 $ 157,525
Mar 10, 10 PM $ 0.000569
-0.63%
$ 568,784 $ 155,734
Mar 10, 9 PM $ 0.000572
-0.07%
$ 572,377 $ 155,914
Mar 10, 8 PM $ 0.000575
+0.16%
$ 575,164 $ 156,591
Mar 10, 7 PM $ 0.00057
-0.89%
$ 570,121 $ 156,440
Mar 10, 6 PM $ 0.000575
-2.22%
$ 575,332 $ 155,863
Mar 10, 5 PM $ 0.000588
+0.10%
$ 588,366 $ 156,134
Mar 10, 4 PM $ 0.000586
+0.10%
$ 586,152 $ 155,798
Mar 10, 3 PM $ 0.000583
+1.05%
$ 583,367 $ 156,351
Mar 10, 2 PM $ 0.000577
+0.47%
$ 577,232 $ 156,058
Mar 10, 1 PM $ 0.000574
-0.73%
$ 574,235 $ 155,919
Mar 10, 12 PM $ 0.000575
-1.39%
$ 574,612 $ 157,033
Mar 10, 11 AM $ 0.000583
-0.42%
$ 582,731 $ 157,430
Mar 10, 10 AM $ 0.000581
+0.12%
$ 580,830 $ 157,647
Mar 10, 9 AM $ 0.000563
+1.15%
$ 563,387 $ 155,084
Mar 10, 8 AM $ 0.000557
+1.02%
$ 556,909 $ 154,275
Mar 10, 7 AM $ 0.000551
+0.05%
$ 551,259 $ 147,959
Mar 10, 6 AM $ 0.000553
-0.05%
$ 552,542 $ 148,258
Mar 10, 5 AM $ 0.000554
+0.09%
$ 553,511 $ 147,654
Mar 10, 4 AM $ 0.000553
+0.12%
$ 553,282 $ 147,946
Mar 10, 3 AM $ 0.000553
+0.06%
$ 552,468 $ 147,858
Mar 10, 2 AM $ 0.000552
+2.36%
$ 552,248 $ 147,215
Mar 10, 1 AM $ 0.00054
+0.30%
$ 539,493 $ 146,786
Mar 10, 12 AM $ 0.000538
-0.61%
$ 537,873 $ 147,436
Mar 9, 11 PM $ 0.000541
-0.46%
$ 541,156 $ 147,276
Mar 9, 10 PM $ 0.000544
+0.01%
$ 543,669 $ 148,533
Mar 9, 9 PM $ 0.000544
+0.95%
$ 543,737 $ 148,508
Mar 9, 8 PM $ 0.000539
-1.23%
$ 538,616 $ 148,303
Mar 9, 7 PM $ 0.000547
+1.15%
$ 547,314 $ 147,207
Mar 9, 6 PM $ 0.000541
+0.90%
$ 541,087 $ 150,496
Mar 9, 5 PM $ 0.000536
+0.00%
$ 536,246 $ 150,350
Mar 9, 4 PM $ 0.000536
+0.49%
$ 536,255 $ 150,665
Mar 9, 3 PM $ 0.000534
-0.06%
$ 533,655 $ 150,413
Mar 9, 2 PM $ 0.000534
-0.01%
$ 533,952 $ 150,784
Mar 9, 1 PM $ 0.000534
+2.05%
$ 534,013 $ 151,910
Mar 9, 12 PM $ 0.000523
-0.34%
$ 523,291 $ 151,062
Mar 9, 11 AM $ 0.000525
-0.02%
$ 525,083 $ 150,941
Mar 9, 10 AM $ 0.000525
+0.45%
$ 525,197 $ 151,230
Mar 9, 9 AM $ 0.000523
+0.04%
$ 522,857 $ 151,153
Mar 9, 8 AM $ 0.000523
+0.05%
$ 522,659 $ 151,011
Mar 9, 7 AM $ 0.000522
-0.80%
$ 522,376 $ 152,047
Mar 9, 6 AM $ 0.000527
+0.51%
$ 526,564 $ 152,104
Mar 9, 5 AM $ 0.000524
+0.64%
$ 523,899 $ 151,969
Mar 9, 4 AM $ 0.000521
+0.86%
$ 521,168 $ 152,273
Mar 9, 3 AM $ 0.000517
-0.01%
$ 516,605 $ 152,819
Mar 9, 2 AM $ 0.000517
-0.66%
$ 516,637 $ 152,590
Mar 9, 1 AM $ 0.00052
+0.29%
$ 520,077 $ 152,539
Mar 9, 12 AM $ 0.000519
+0.20%
$ 518,553 $ 152,027
Mar 8, 11 PM $ 0.000518
+1.20%
$ 517,639 $ 151,819
Mar 8, 10 PM $ 0.000512
-1.69%
$ 511,494 $ 151,433