Hive AI Historical Data

BUZZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000519
+0.20%
$ 518,553 $ 152,027
Mar 8, 11 PM $ 0.000518
+1.20%
$ 517,639 $ 151,819
Mar 8, 10 PM $ 0.000512
-1.69%
$ 511,494 $ 151,433
Mar 8, 9 PM $ 0.00052
-0.02%
$ 520,377 $ 153,269
Mar 8, 8 PM $ 0.000521
+0.00%
$ 520,491 $ 153,057
Mar 8, 7 PM $ 0.000521
+0.51%
$ 520,470 $ 153,692
Mar 8, 6 PM $ 0.000518
-0.04%
$ 517,839 $ 153,397
Mar 8, 5 PM $ 0.000518
+0.00%
$ 518,058 $ 153,197
Mar 8, 4 PM $ 0.000518
-0.70%
$ 518,068 $ 153,870
Mar 8, 3 PM $ 0.000522
-0.47%
$ 521,716 $ 154,547
Mar 8, 2 PM $ 0.000524
+1.53%
$ 524,154 $ 154,238
Mar 8, 1 PM $ 0.000516
-0.45%
$ 516,277 $ 154,258
Mar 8, 12 PM $ 0.000519
-1.41%
$ 518,628 $ 155,313
Mar 8, 11 AM $ 0.000526
-0.19%
$ 526,062 $ 155,459
Mar 8, 10 AM $ 0.000527
+0.28%
$ 527,089 $ 156,229
Mar 8, 9 AM $ 0.000526
+0.33%
$ 525,598 $ 156,903
Mar 8, 8 AM $ 0.000524
+0.00%
$ 523,861 $ 156,632
Mar 8, 7 AM $ 0.000524
+0.95%
$ 523,850 $ 156,900
Mar 8, 6 AM $ 0.000519
+0.26%
$ 518,896 $ 157,459
Mar 8, 5 AM $ 0.000518
+0.01%
$ 517,576 $ 157,581
Mar 8, 4 AM $ 0.000518
-0.52%
$ 517,548 $ 157,117
Mar 8, 3 AM $ 0.00052
-0.78%
$ 520,244 $ 156,195
Mar 8, 2 AM $ 0.000524
+0.07%
$ 524,331 $ 156,807
Mar 8, 1 AM $ 0.000524
-0.05%
$ 523,957 $ 157,920
Mar 8, 12 AM $ 0.000524
+0.31%
$ 524,209 $ 158,422
Mar 7, 11 PM $ 0.000523
+0.09%
$ 522,591 $ 158,968
Mar 7, 10 PM $ 0.000522
+1.76%
$ 522,005 $ 159,327
Mar 7, 9 PM $ 0.000513
+0.00%
$ 512,985 $ 157,888
Mar 7, 8 PM $ 0.000513
+0.00%
$ 512,996 $ 158,318
Mar 7, 7 PM $ 0.000513
-0.60%
$ 512,982 $ 157,861
Mar 7, 6 PM $ 0.000516
-0.99%
$ 516,082 $ 157,724
Mar 7, 5 PM $ 0.000521
+0.62%
$ 521,228 $ 158,149
Mar 7, 4 PM $ 0.000518
+0.28%
$ 518,029 $ 158,881
Mar 7, 3 PM $ 0.000517
-0.76%
$ 516,558 $ 157,209
Mar 7, 2 PM $ 0.000521
-0.46%
$ 520,493 $ 157,192
Mar 7, 1 PM $ 0.000523
-1.14%
$ 522,901 $ 156,717
Mar 7, 12 PM $ 0.000529
+0.92%
$ 528,946 $ 155,055
Mar 7, 11 AM $ 0.000524
+0.17%
$ 524,120 $ 155,081
Mar 7, 10 AM $ 0.000523
+0.02%
$ 523,251 $ 154,500
Mar 7, 9 AM $ 0.000523
+0.13%
$ 523,167 $ 154,009
Mar 7, 8 AM $ 0.000523
-0.09%
$ 522,492 $ 153,724
Mar 7, 7 AM $ 0.000523
-0.02%
$ 522,962 $ 152,457
Mar 7, 6 AM $ 0.000523
+0.48%
$ 523,060 $ 156,451
Mar 7, 5 AM $ 0.000521
+0.03%
$ 520,537 $ 155,492
Mar 7, 4 AM $ 0.00052
-0.52%
$ 520,358 $ 155,673
Mar 7, 3 AM $ 0.000523
-0.55%
$ 523,060 $ 156,674
Mar 7, 2 AM $ 0.000526
-0.04%
$ 525,966 $ 161,544
Mar 7, 1 AM $ 0.000526
+0.42%
$ 526,158 $ 160,399
Mar 7, 12 AM $ 0.000524
+0.07%
$ 523,946 $ 159,807
Mar 6, 11 PM $ 0.000524
-0.64%
$ 523,583 $ 159,303