Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.000609
+0.68%
$608,660 $8,965
May 17, 2 AM $0.000605
+0.27%
$605,375 $9,949
May 17, 1 AM $0.000605
-0.73%
$604,643 $10,886
May 17, 12 AM $0.00061
-0.33%
$609,963 $12,023
May 16, 11 PM $0.000612
-0.17%
$612,171 $13,143
May 16, 10 PM $0.000612
+0.02%
$611,913 $13,154
May 16, 9 PM $0.000612
-0.36%
$612,242 $17,191
May 16, 8 PM $0.000615
-0.10%
$614,936 $20,413
May 16, 7 PM $0.000616
+0.47%
$615,948 $20,403
May 16, 6 PM $0.00061
-0.61%
$609,472 $19,762
May 16, 5 PM $0.000611
+0.25%
$611,361 $20,513
May 16, 4 PM $0.000606
+0.49%
$605,416 $20,401
May 16, 3 PM $0.000602
+0.07%
$601,420 $19,703
May 16, 2 PM $0.000602
-0.03%
$602,129 $18,941
May 16, 1 PM $0.000597
+0.01%
$596,658 $18,768
May 16, 12 PM $0.000596
-0.07%
$595,507 $18,742
May 16, 11 AM $0.000596
+0.32%
$595,900 $18,848
May 16, 10 AM $0.000594
-0.32%
$593,667 $18,380
May 16, 9 AM $0.000595
-1.44%
$595,193 $19,007
May 16, 8 AM $0.000604
+0.48%
$604,303 $19,361
May 16, 7 AM $0.000601
-0.80%
$601,208 $20,458
May 16, 6 AM $0.000607
-0.88%
$606,760 $22,163
May 16, 5 AM $0.000613
-0.11%
$612,580 $22,230
May 16, 4 AM $0.000613
-0.35%
$613,273 $22,282
May 16, 3 AM $0.000621
-0.17%
$621,255 $22,177
May 16, 2 AM $0.000623
+0.46%
$622,812 $22,194
May 16, 1 AM $0.000616
+1.73%
$615,744 $21,082
May 16, 12 AM $0.000606
+1.56%
$606,180 $19,809
May 15, 11 PM $0.000597
+0.07%
$596,838 $18,773
May 15, 10 PM $0.0006
-0.79%
$599,521 $19,795
May 15, 9 PM $0.000603
+1.60%
$602,620 $16,351
May 15, 8 PM $0.000595
-0.34%
$595,380 $14,923
May 15, 7 PM $0.000599
-0.45%
$598,440 $16,408
May 15, 6 PM $0.000601
-0.91%
$600,504 $18,343
May 15, 5 PM $0.000608
+0.29%
$607,920 $18,949
May 15, 4 PM $0.000603
+0.35%
$602,436 $19,388
May 15, 3 PM $0.000602
-0.61%
$601,864 $20,123
May 15, 2 PM $0.000603
+0.08%
$602,741 $23,079
May 15, 1 PM $0.000611
-0.02%
$610,596 $23,370
May 15, 12 PM $0.000609
-0.47%
$608,979 $22,578
May 15, 11 AM $0.000614
-0.36%
$613,945 $23,045
May 15, 10 AM $0.000616
+0.02%
$616,138 $23,082
May 15, 9 AM $0.000616
-0.58%
$616,301 $23,112
May 15, 8 AM $0.000625
-0.58%
$624,632 $22,624
May 15, 7 AM $0.000629
-0.28%
$628,404 $22,076
May 15, 6 AM $0.000636
-0.07%
$636,105 $20,669
May 15, 5 AM $0.00064
+0.26%
$640,266 $20,729
May 15, 4 AM $0.000641
-0.92%
$640,957 $20,806
May 15, 3 AM $0.000648
+0.29%
$648,208 $21,948
May 15, 2 AM $0.000643
-0.26%
$643,186 $21,633