Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.00063
+0.41%
$630,058 $13,439
May 18, 2 AM $0.000631
-0.02%
$631,116 $13,460
May 18, 1 AM $0.000631
-0.30%
$630,977 $13,338
May 18, 12 AM $0.000587
+0.20%
$586,686 $8,063
May 17, 11 PM $0.00059
-3.32%
$590,365 $7,658
May 17, 10 PM $0.000611
-0.79%
$610,523 $5,921
May 17, 9 PM $0.000615
+0.31%
$614,952 $6,211
May 17, 8 PM $0.000613
-0.06%
$612,971 $6,193
May 17, 7 PM $0.000613
+1.22%
$612,999 $5,630
May 17, 6 PM $0.000605
-0.23%
$604,701 $7,191
May 17, 5 PM $0.000606
-0.28%
$606,101 $7,174
May 17, 4 PM $0.000608
+0.19%
$607,782 $7,169
May 17, 3 PM $0.000608
-0.16%
$607,454 $7,248
May 17, 2 PM $0.000608
-0.23%
$607,443 $8,101
May 17, 1 PM $0.000609
-0.69%
$608,813 $8,659
May 17, 12 PM $0.000613
+0.36%
$612,725 $8,831
May 17, 11 AM $0.000611
-0.07%
$610,631 $8,715
May 17, 10 AM $0.000611
-0.44%
$610,794 $9,006
May 17, 9 AM $0.000613
+0.58%
$613,219 $8,952
May 17, 8 AM $0.000609
-1.30%
$608,683 $8,992
May 17, 7 AM $0.000617
+0.59%
$616,534 $9,074
May 17, 6 AM $0.000613
-0.35%
$613,151 $8,983
May 17, 5 AM $0.000615
+0.37%
$615,301 $8,984
May 17, 4 AM $0.000613
+0.57%
$612,826 $8,962
May 17, 3 AM $0.000609
+0.68%
$608,660 $8,965
May 17, 2 AM $0.000605
+0.27%
$605,375 $9,949
May 17, 1 AM $0.000605
-0.73%
$604,643 $10,886
May 17, 12 AM $0.00061
-0.33%
$609,963 $12,023
May 16, 11 PM $0.000612
-0.17%
$612,171 $13,143
May 16, 10 PM $0.000612
+0.02%
$611,913 $13,154
May 16, 9 PM $0.000612
-0.36%
$612,242 $17,191
May 16, 8 PM $0.000615
-0.10%
$614,936 $20,413
May 16, 7 PM $0.000616
+0.47%
$615,948 $20,403
May 16, 6 PM $0.00061
-0.61%
$609,472 $19,762
May 16, 5 PM $0.000611
+0.25%
$611,361 $20,513
May 16, 4 PM $0.000606
+0.49%
$605,416 $20,401
May 16, 3 PM $0.000602
+0.07%
$601,420 $19,703
May 16, 2 PM $0.000602
-0.03%
$602,129 $18,941
May 16, 1 PM $0.000597
+0.01%
$596,658 $18,768
May 16, 12 PM $0.000596
-0.07%
$595,507 $18,742
May 16, 11 AM $0.000596
+0.32%
$595,900 $18,848
May 16, 10 AM $0.000594
-0.32%
$593,667 $18,380
May 16, 9 AM $0.000595
-1.44%
$595,193 $19,007
May 16, 8 AM $0.000604
+0.48%
$604,303 $19,361
May 16, 7 AM $0.000601
-0.80%
$601,208 $20,458
May 16, 6 AM $0.000607
-0.88%
$606,760 $22,163
May 16, 5 AM $0.000613
-0.11%
$612,580 $22,230
May 16, 4 AM $0.000613
-0.35%
$613,273 $22,282
May 16, 3 AM $0.000621
-0.17%
$621,255 $22,177
May 16, 2 AM $0.000623
+0.46%
$622,812 $22,194