Hive AI Historical Data

BUZZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000694
-0.04%
$ 694,100 $ 5,160
Apr 24, 1 PM $ 0.000694
-0.98%
$ 693,686 $ 5,183
Apr 24, 12 PM $ 0.0007
+1.60%
$ 700,182 $ 5,195
Apr 24, 11 AM $ 0.000689
-0.13%
$ 689,187 $ 5,146
Apr 24, 10 AM $ 0.00069
-0.16%
$ 690,009 $ 5,164
Apr 24, 9 AM $ 0.00069
-0.15%
$ 690,357 $ 5,122
Apr 24, 8 AM $ 0.00069
-0.03%
$ 689,887 $ 5,010
Apr 24, 7 AM $ 0.00069
+0.14%
$ 690,074 $ 5,139
Apr 24, 6 AM $ 0.000692
+0.04%
$ 691,487 $ 5,021
Apr 24, 5 AM $ 0.000691
-0.14%
$ 691,017 $ 5,030
Apr 24, 4 AM $ 0.000691
-0.10%
$ 691,017 $ 5,033
Apr 24, 3 AM $ 0.000691
-0.68%
$ 691,187 $ 5,050
Apr 24, 2 AM $ 0.000696
-0.26%
$ 695,403 $ 5,060
Apr 24, 1 AM $ 0.000698
-0.03%
$ 697,586 $ 5,431
Apr 24, 12 AM $ 0.000696
+0.00%
$ 695,619 $ 5,402
Apr 23, 11 PM $ 0.000696
-0.24%
$ 695,621 $ 5,383
Apr 23, 10 PM $ 0.000697
+0.07%
$ 696,673 $ 5,441
Apr 23, 9 PM $ 0.000696
+1.15%
$ 696,208 $ 5,683
Apr 23, 8 PM $ 0.000688
+0.09%
$ 688,299 $ 6,119
Apr 23, 7 PM $ 0.000689
-0.57%
$ 688,825 $ 6,007
Apr 23, 6 PM $ 0.000694
+0.86%
$ 693,905 $ 7,232
Apr 23, 5 PM $ 0.000689
-1.07%
$ 688,853 $ 7,106
Apr 23, 4 PM $ 0.000695
+0.00%
$ 695,163 $ 7,093
Apr 23, 3 PM $ 0.000694
-0.07%
$ 693,794 $ 7,083
Apr 23, 2 PM $ 0.000695
+0.35%
$ 694,530 $ 7,073
Apr 23, 1 PM $ 0.000694
-0.09%
$ 693,507 $ 7,458
Apr 23, 12 PM $ 0.000694
+0.26%
$ 694,224 $ 7,512
Apr 23, 11 AM $ 0.000691
+0.19%
$ 690,883 $ 7,758
Apr 23, 10 AM $ 0.00069
-0.19%
$ 689,592 $ 8,141
Apr 23, 9 AM $ 0.000692
-0.72%
$ 691,696 $ 8,221
Apr 23, 8 AM $ 0.000696
-0.38%
$ 695,754 $ 8,355
Apr 23, 7 AM $ 0.000699
-0.04%
$ 698,796 $ 8,297
Apr 23, 6 AM $ 0.000699
+0.68%
$ 698,726 $ 8,574
Apr 23, 5 AM $ 0.000694
-0.65%
$ 693,672 $ 8,583
Apr 23, 4 AM $ 0.000697
+0.18%
$ 696,717 $ 8,513
Apr 23, 3 AM $ 0.000696
-0.06%
$ 695,465 $ 8,532
Apr 23, 2 AM $ 0.000697
-0.20%
$ 696,457 $ 8,573
Apr 23, 1 AM $ 0.000698
-0.36%
$ 697,923 $ 8,563
Apr 23, 12 AM $ 0.000702
-0.23%
$ 701,833 $ 8,269
Apr 22, 11 PM $ 0.000704
-0.27%
$ 703,422 $ 7,922
Apr 22, 10 PM $ 0.000706
-0.17%
$ 705,753 $ 8,154
Apr 22, 9 PM $ 0.000706
+0.63%
$ 706,185 $ 7,898
Apr 22, 8 PM $ 0.000703
+0.47%
$ 702,487 $ 7,422
Apr 22, 7 PM $ 0.000699
-0.93%
$ 699,369 $ 7,501
Apr 22, 6 PM $ 0.000705
-0.76%
$ 705,070 $ 7,347
Apr 22, 5 PM $ 0.000709
-0.09%
$ 708,935 $ 6,669
Apr 22, 4 PM $ 0.00071
-0.75%
$ 709,556 $ 6,592
Apr 22, 3 PM $ 0.000716
+0.07%
$ 715,804 $ 6,425
Apr 22, 2 PM $ 0.000716
-0.07%
$ 716,383 $ 6,007
Apr 22, 1 PM $ 0.000717
+0.22%
$ 716,855 $ 6,007