Hive AI Historical Data

BUZZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0006
-0.35%
$ 600,052 $ 11,127
Apr 30, 12 AM $ 0.000602
+0.49%
$ 601,565 $ 11,161
Apr 29, 11 PM $ 0.0006
+0.25%
$ 599,856 $ 10,763
Apr 29, 10 PM $ 0.0006
+0.66%
$ 599,727 $ 10,689
Apr 29, 9 PM $ 0.000598
-2.65%
$ 597,595 $ 10,942
Apr 29, 8 PM $ 0.000614
+3.31%
$ 613,858 $ 11,016
Apr 29, 7 PM $ 0.000595
+0.31%
$ 594,690 $ 10,594
Apr 29, 6 PM $ 0.000595
-0.55%
$ 594,596 $ 10,845
Apr 29, 5 PM $ 0.0006
+0.24%
$ 599,569 $ 11,256
Apr 29, 4 PM $ 0.000602
+0.12%
$ 602,241 $ 12,278
Apr 29, 3 PM $ 0.000601
-0.87%
$ 601,393 $ 10,683
Apr 29, 2 PM $ 0.000606
-0.65%
$ 605,735 $ 9,469
Apr 29, 1 PM $ 0.000611
+0.19%
$ 610,634 $ 9,470
Apr 29, 12 PM $ 0.000613
-0.56%
$ 612,486 $ 9,284
Apr 29, 11 AM $ 0.000615
-0.64%
$ 615,154 $ 9,469
Apr 29, 10 AM $ 0.00062
+0.94%
$ 619,653 $ 9,402
Apr 29, 9 AM $ 0.000614
+0.42%
$ 613,820 $ 9,332
Apr 29, 8 AM $ 0.000611
-0.53%
$ 611,308 $ 8,888
Apr 29, 7 AM $ 0.000615
+0.18%
$ 614,442 $ 10,693
Apr 29, 6 AM $ 0.000614
+0.13%
$ 613,970 $ 11,003
Apr 29, 5 AM $ 0.000614
+0.25%
$ 613,871 $ 11,452
Apr 29, 4 AM $ 0.000612
+0.23%
$ 612,057 $ 11,583
Apr 29, 3 AM $ 0.000611
+0.59%
$ 610,659 $ 11,866
Apr 29, 2 AM $ 0.000607
-0.09%
$ 606,769 $ 11,994
Apr 29, 1 AM $ 0.000607
-0.51%
$ 606,605 $ 12,067
Apr 29, 12 AM $ 0.00061
+0.54%
$ 610,131 $ 12,029
Apr 28, 11 PM $ 0.000607
-1.41%
$ 607,284 $ 12,168
Apr 28, 10 PM $ 0.00061
+0.13%
$ 609,686 $ 12,235
Apr 28, 9 PM $ 0.000609
-0.18%
$ 609,051 $ 12,188
Apr 28, 8 PM $ 0.00061
-0.10%
$ 610,139 $ 12,901
Apr 28, 7 PM $ 0.000611
+0.09%
$ 610,422 $ 13,955
Apr 28, 6 PM $ 0.00061
-0.66%
$ 609,662 $ 14,943
Apr 28, 5 PM $ 0.000615
+0.18%
$ 614,593 $ 15,907
Apr 28, 4 PM $ 0.000614
-0.52%
$ 613,472 $ 14,839
Apr 28, 3 PM $ 0.000617
+0.01%
$ 616,666 $ 14,836
Apr 28, 2 PM $ 0.000617
-0.35%
$ 616,570 $ 14,567
Apr 28, 1 PM $ 0.000619
-0.55%
$ 618,725 $ 14,475
Apr 28, 12 PM $ 0.000622
+0.16%
$ 622,151 $ 14,265
Apr 28, 11 AM $ 0.000621
-0.47%
$ 620,607 $ 14,205
Apr 28, 10 AM $ 0.000624
+0.31%
$ 623,438 $ 14,093
Apr 28, 9 AM $ 0.000621
-0.47%
$ 621,269 $ 14,081
Apr 28, 8 AM $ 0.000624
+1.31%
$ 624,087 $ 13,823
Apr 28, 7 AM $ 0.000616
-1.14%
$ 615,669 $ 11,802
Apr 28, 6 AM $ 0.000623
-0.26%
$ 622,794 $ 11,305
Apr 28, 5 AM $ 0.000624
-0.16%
$ 623,458 $ 10,787
Apr 28, 4 AM $ 0.000625
-0.05%
$ 625,217 $ 10,674
Apr 28, 3 AM $ 0.000626
-0.08%
$ 626,181 $ 10,902
Apr 28, 2 AM $ 0.000628
-0.81%
$ 627,853 $ 10,764
Apr 28, 1 AM $ 0.000632
-0.58%
$ 631,935 $ 10,898
Apr 28, 12 AM $ 0.000636
+0.40%
$ 635,594 $ 10,837