Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.000616
+1.73%
$615,744 $21,082
May 16, 12 AM $0.000606
+1.56%
$606,180 $19,809
May 15, 11 PM $0.000597
+0.07%
$596,838 $18,773
May 15, 10 PM $0.0006
-0.79%
$599,521 $19,795
May 15, 9 PM $0.000603
+1.60%
$602,620 $16,351
May 15, 8 PM $0.000595
-0.34%
$595,380 $14,923
May 15, 7 PM $0.000599
-0.45%
$598,440 $16,408
May 15, 6 PM $0.000601
-0.91%
$600,504 $18,343
May 15, 5 PM $0.000608
+0.29%
$607,920 $18,949
May 15, 4 PM $0.000603
+0.35%
$602,436 $19,388
May 15, 3 PM $0.000602
-0.61%
$601,864 $20,123
May 15, 2 PM $0.000603
+0.08%
$602,741 $23,079
May 15, 1 PM $0.000611
-0.02%
$610,596 $23,370
May 15, 12 PM $0.000609
-0.47%
$608,979 $22,578
May 15, 11 AM $0.000614
-0.36%
$613,945 $23,045
May 15, 10 AM $0.000616
+0.02%
$616,138 $23,082
May 15, 9 AM $0.000616
-0.58%
$616,301 $23,112
May 15, 8 AM $0.000625
-0.58%
$624,632 $22,624
May 15, 7 AM $0.000629
-0.28%
$628,404 $22,076
May 15, 6 AM $0.000636
-0.07%
$636,105 $20,669
May 15, 5 AM $0.00064
+0.26%
$640,266 $20,729
May 15, 4 AM $0.000641
-0.92%
$640,957 $20,806
May 15, 3 AM $0.000648
+0.29%
$648,208 $21,948
May 15, 2 AM $0.000643
-0.26%
$643,186 $21,633
May 15, 1 AM $0.000651
-0.42%
$650,970 $21,935
May 15, 12 AM $0.000654
+0.61%
$654,217 $21,764
May 14, 11 PM $0.000653
-0.16%
$652,628 $21,462
May 14, 10 PM $0.00065
-0.60%
$650,200 $22,713
May 14, 9 PM $0.000659
-2.05%
$658,553 $22,783
May 14, 8 PM $0.000671
-2.09%
$670,797 $21,068
May 14, 7 PM $0.000689
-0.33%
$688,770 $19,925
May 14, 6 PM $0.000691
+1.98%
$690,636 $18,158
May 14, 5 PM $0.000684
+0.51%
$683,842 $16,563
May 14, 4 PM $0.00068
+1.26%
$680,200 $17,000
May 14, 3 PM $0.000662
+2.53%
$661,639 $16,532
May 14, 2 PM $0.000636
+0.55%
$636,282 $14,022
May 14, 1 PM $0.000634
+0.12%
$633,873 $13,846
May 14, 12 PM $0.000632
+0.30%
$631,731 $15,343
May 14, 11 AM $0.000629
-0.40%
$629,016 $17,175
May 14, 10 AM $0.000631
+0.44%
$631,345 $17,217
May 14, 9 AM $0.000628
-0.87%
$627,974 $18,612
May 14, 8 AM $0.000635
-0.10%
$635,053 $19,874
May 14, 7 AM $0.000633
-0.48%
$632,602 $20,348
May 14, 6 AM $0.000636
+0.06%
$635,748 $20,488
May 14, 5 AM $0.000635
+0.77%
$635,305 $21,495
May 14, 4 AM $0.000632
-1.19%
$631,809 $21,956
May 14, 3 AM $0.000642
-0.25%
$641,425 $20,721
May 14, 2 AM $0.000646
-0.24%
$646,175 $21,415
May 14, 1 AM $0.000651
-0.15%
$651,043 $22,832
May 14, 12 AM $0.000649
+0.24%
$649,197 $22,993