Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.000651
-0.42%
$650,970 $21,935
May 15, 12 AM $0.000654
+0.61%
$654,217 $21,764
May 14, 11 PM $0.000653
-0.16%
$652,628 $21,462
May 14, 10 PM $0.00065
-0.60%
$650,200 $22,713
May 14, 9 PM $0.000659
-2.05%
$658,553 $22,783
May 14, 8 PM $0.000671
-2.09%
$670,797 $21,068
May 14, 7 PM $0.000689
-0.33%
$688,770 $19,925
May 14, 6 PM $0.000691
+1.98%
$690,636 $18,158
May 14, 5 PM $0.000684
+0.51%
$683,842 $16,563
May 14, 4 PM $0.00068
+1.26%
$680,200 $17,000
May 14, 3 PM $0.000662
+2.53%
$661,639 $16,532
May 14, 2 PM $0.000636
+0.55%
$636,282 $14,022
May 14, 1 PM $0.000634
+0.12%
$633,873 $13,846
May 14, 12 PM $0.000632
+0.30%
$631,731 $15,343
May 14, 11 AM $0.000629
-0.40%
$629,016 $17,175
May 14, 10 AM $0.000631
+0.44%
$631,345 $17,217
May 14, 9 AM $0.000628
-0.87%
$627,974 $18,612
May 14, 8 AM $0.000635
-0.10%
$635,053 $19,874
May 14, 7 AM $0.000633
-0.48%
$632,602 $20,348
May 14, 6 AM $0.000636
+0.06%
$635,748 $20,488
May 14, 5 AM $0.000635
+0.77%
$635,305 $21,495
May 14, 4 AM $0.000632
-1.19%
$631,809 $21,956
May 14, 3 AM $0.000642
-0.25%
$641,425 $20,721
May 14, 2 AM $0.000646
-0.24%
$646,175 $21,415
May 14, 1 AM $0.000651
-0.15%
$651,043 $22,832
May 14, 12 AM $0.000649
+0.24%
$649,197 $22,993
May 13, 11 PM $0.000649
-0.58%
$648,519 $22,960
May 13, 10 PM $0.000648
+2.05%
$647,474 $21,768
May 13, 9 PM $0.000634
-0.39%
$634,374 $19,787
May 13, 8 PM $0.000634
+0.42%
$634,115 $20,086
May 13, 7 PM $0.000633
-0.35%
$632,709 $20,724
May 13, 6 PM $0.000634
+0.82%
$633,976 $21,800
May 13, 5 PM $0.00063
+1.85%
$630,183 $21,641
May 13, 4 PM $0.000618
-0.29%
$617,910 $21,797
May 13, 3 PM $0.000625
-0.06%
$625,027 $24,747
May 13, 2 PM $0.00063
-1.10%
$629,928 $25,152
May 13, 1 PM $0.000646
+0.27%
$645,599 $25,650
May 13, 12 PM $0.000653
-1.08%
$653,187 $24,537
May 13, 11 AM $0.000669
-0.34%
$668,918 $23,968
May 13, 10 AM $0.00068
+0.24%
$679,653 $24,434
May 13, 9 AM $0.000678
+1.01%
$677,744 $26,877
May 13, 8 AM $0.000669
+1.18%
$669,200 $27,266
May 13, 7 AM $0.000657
+0.04%
$656,993 $31,124
May 13, 6 AM $0.000657
+0.84%
$657,131 $30,777
May 13, 5 AM $0.000651
+0.42%
$651,317 $29,509
May 13, 4 AM $0.000649
+0.28%
$649,314 $30,069
May 13, 3 AM $0.000645
+0.30%
$644,483 $29,231
May 13, 2 AM $0.000644
+0.23%
$644,187 $29,288
May 13, 1 AM $0.000642
+1.02%
$642,156 $27,427
May 13, 12 AM $0.000635
+0.07%
$635,052 $26,949