Hive AI Historical Data

BUZZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000524
+0.07%
$ 523,946 $ 159,807
Mar 6, 11 PM $ 0.000524
-0.64%
$ 523,583 $ 159,303
Mar 6, 10 PM $ 0.000527
-0.02%
$ 526,958 $ 158,420
Mar 6, 9 PM $ 0.000527
-0.02%
$ 527,050 $ 158,079
Mar 6, 8 PM $ 0.00053
-0.20%
$ 529,559 $ 158,358
Mar 6, 7 PM $ 0.000531
+0.94%
$ 530,623 $ 159,329
Mar 6, 6 PM $ 0.000526
+1.29%
$ 525,661 $ 159,381
Mar 6, 5 PM $ 0.000519
-1.43%
$ 518,950 $ 159,318
Mar 6, 4 PM $ 0.000527
+0.15%
$ 526,465 $ 158,670
Mar 6, 3 PM $ 0.000526
+0.05%
$ 525,694 $ 159,134
Mar 6, 2 PM $ 0.000526
-2.74%
$ 525,437 $ 158,599
Mar 6, 1 PM $ 0.00054
+0.64%
$ 540,217 $ 159,455
Mar 6, 12 PM $ 0.000537
-1.24%
$ 536,762 $ 160,145
Mar 6, 11 AM $ 0.000544
+0.18%
$ 543,528 $ 160,029
Mar 6, 10 AM $ 0.000543
-1.34%
$ 542,559 $ 160,099
Mar 6, 9 AM $ 0.00055
-0.10%
$ 549,930 $ 160,617
Mar 6, 8 AM $ 0.000551
-0.02%
$ 550,467 $ 161,036
Mar 6, 7 AM $ 0.000551
+1.04%
$ 550,578 $ 161,673
Mar 6, 6 AM $ 0.000545
-0.41%
$ 544,895 $ 157,545
Mar 6, 5 AM $ 0.000547
+0.00%
$ 547,138 $ 163,294
Mar 6, 4 AM $ 0.000547
+0.02%
$ 547,140 $ 163,837
Mar 6, 3 AM $ 0.000547
-0.31%
$ 547,033 $ 163,178
Mar 6, 2 AM $ 0.000549
-0.64%
$ 548,746 $ 157,804
Mar 6, 1 AM $ 0.000552
+0.00%
$ 552,260 $ 157,774
Mar 6, 12 AM $ 0.000552
+0.00%
$ 552,234 $ 158,633
Mar 5, 11 PM $ 0.000552
-0.23%
$ 552,234 $ 158,252
Mar 5, 10 PM $ 0.000554
+0.19%
$ 553,532 $ 161,019
Mar 5, 9 PM $ 0.000553
-0.01%
$ 552,464 $ 161,381
Mar 5, 8 PM $ 0.000553
+0.02%
$ 552,496 $ 161,324
Mar 5, 7 PM $ 0.00055
+0.05%
$ 550,348 $ 160,221
Mar 5, 6 PM $ 0.000548
-1.29%
$ 547,654 $ 160,122
Mar 5, 5 PM $ 0.000555
-0.01%
$ 554,712 $ 159,707
Mar 5, 4 PM $ 0.000555
-0.03%
$ 554,834 $ 159,980
Mar 5, 3 PM $ 0.000555
-1.49%
$ 555,027 $ 161,213
Mar 5, 2 PM $ 0.000564
-2.05%
$ 563,412 $ 161,750
Mar 5, 1 PM $ 0.000575
-0.06%
$ 575,200 $ 162,789
Mar 5, 12 PM $ 0.000576
+0.26%
$ 575,550 $ 163,120
Mar 5, 11 AM $ 0.000574
-1.08%
$ 574,050 $ 162,971
Mar 5, 10 AM $ 0.00058
+1.51%
$ 580,325 $ 164,091
Mar 5, 9 AM $ 0.000572
+0.37%
$ 571,667 $ 163,870
Mar 5, 8 AM $ 0.00057
-0.03%
$ 569,559 $ 166,562
Mar 5, 7 AM $ 0.00057
+0.26%
$ 569,725 $ 166,195
Mar 5, 6 AM $ 0.000568
+1.01%
$ 568,248 $ 165,972
Mar 5, 5 AM $ 0.000563
-0.04%
$ 562,568 $ 160,840
Mar 5, 4 AM $ 0.000563
+0.30%
$ 562,814 $ 160,173
Mar 5, 3 AM $ 0.000561
-0.08%
$ 561,128 $ 161,407
Mar 5, 2 AM $ 0.000562
-0.15%
$ 561,575 $ 161,523
Mar 5, 1 AM $ 0.000563
-0.78%
$ 562,433 $ 162,076
Mar 5, 12 AM $ 0.000567
+0.03%
$ 566,868 $ 161,407
Mar 4, 11 PM $ 0.000567
-0.67%
$ 566,693 $ 162,264