Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000649
-0.58%
$648,519 $22,960
May 13, 10 PM $0.000648
+2.05%
$647,474 $21,768
May 13, 9 PM $0.000634
-0.39%
$634,374 $19,787
May 13, 8 PM $0.000634
+0.42%
$634,115 $20,086
May 13, 7 PM $0.000633
-0.35%
$632,709 $20,724
May 13, 6 PM $0.000634
+0.82%
$633,976 $21,800
May 13, 5 PM $0.00063
+1.85%
$630,183 $21,641
May 13, 4 PM $0.000618
-0.29%
$617,910 $21,797
May 13, 3 PM $0.000625
-0.06%
$625,027 $24,747
May 13, 2 PM $0.00063
-1.10%
$629,928 $25,152
May 13, 1 PM $0.000646
+0.27%
$645,599 $25,650
May 13, 12 PM $0.000653
-1.08%
$653,187 $24,537
May 13, 11 AM $0.000669
-0.34%
$668,918 $23,968
May 13, 10 AM $0.00068
+0.24%
$679,653 $24,434
May 13, 9 AM $0.000678
+1.01%
$677,744 $26,877
May 13, 8 AM $0.000669
+1.18%
$669,200 $27,266
May 13, 7 AM $0.000657
+0.04%
$656,993 $31,124
May 13, 6 AM $0.000657
+0.84%
$657,131 $30,777
May 13, 5 AM $0.000651
+0.42%
$651,317 $29,509
May 13, 4 AM $0.000649
+0.28%
$649,314 $30,069
May 13, 3 AM $0.000645
+0.30%
$644,483 $29,231
May 13, 2 AM $0.000644
+0.23%
$644,187 $29,288
May 13, 1 AM $0.000642
+1.02%
$642,156 $27,427
May 13, 12 AM $0.000635
+0.07%
$635,052 $26,949
May 12, 11 PM $0.000634
-0.02%
$634,132 $27,615
May 12, 10 PM $0.000635
-0.38%
$634,629 $27,597
May 12, 9 PM $0.000638
+0.49%
$637,422 $27,692
May 12, 8 PM $0.000632
+1.32%
$632,190 $27,413
May 12, 7 PM $0.000624
+1.01%
$624,120 $25,290
May 12, 6 PM $0.000618
-0.49%
$617,697 $25,201
May 12, 5 PM $0.000621
+2.34%
$620,714 $24,902
May 12, 4 PM $0.000607
+1.01%
$606,546 $21,754
May 12, 3 PM $0.000601
+1.07%
$600,461 $20,835
May 12, 2 PM $0.000593
-0.12%
$592,551 $18,815
May 12, 1 PM $0.000593
+0.94%
$593,239 $19,294
May 12, 12 PM $0.000587
+1.12%
$587,219 $18,115
May 12, 11 AM $0.000581
-0.35%
$580,912 $17,947
May 12, 10 AM $0.000583
+4.12%
$583,366 $17,015
May 12, 9 AM $0.00056
+2.79%
$559,655 $14,306
May 12, 8 AM $0.000549
+5.21%
$549,238 $11,365
May 12, 7 AM $0.000522
-0.70%
$522,033 $8,397
May 12, 6 AM $0.000526
-0.02%
$526,170 $8,510
May 12, 5 AM $0.000526
+0.42%
$526,404 $8,381
May 12, 4 AM $0.000524
+0.89%
$524,086 $8,806
May 12, 3 AM $0.00052
-0.01%
$519,476 $9,968
May 12, 2 AM $0.000521
-1.18%
$520,455 $9,967
May 12, 1 AM $0.000527
-0.39%
$526,608 $10,470
May 12, 12 AM $0.000528
-0.75%
$528,142 $9,976
May 11, 11 PM $0.000532
-0.21%
$532,149 $10,049
May 11, 10 PM $0.000532
+0.38%
$532,304 $10,173