Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.000634
-0.02%
$634,132 $27,615
May 12, 10 PM $0.000635
-0.38%
$634,629 $27,597
May 12, 9 PM $0.000638
+0.49%
$637,422 $27,692
May 12, 8 PM $0.000632
+1.32%
$632,190 $27,413
May 12, 7 PM $0.000624
+1.01%
$624,120 $25,290
May 12, 6 PM $0.000618
-0.49%
$617,697 $25,201
May 12, 5 PM $0.000621
+2.34%
$620,714 $24,902
May 12, 4 PM $0.000607
+1.01%
$606,546 $21,754
May 12, 3 PM $0.000601
+1.07%
$600,461 $20,835
May 12, 2 PM $0.000593
-0.12%
$592,551 $18,815
May 12, 1 PM $0.000593
+0.94%
$593,239 $19,294
May 12, 12 PM $0.000587
+1.12%
$587,219 $18,115
May 12, 11 AM $0.000581
-0.35%
$580,912 $17,947
May 12, 10 AM $0.000583
+4.12%
$583,366 $17,015
May 12, 9 AM $0.00056
+2.79%
$559,655 $14,306
May 12, 8 AM $0.000549
+5.21%
$549,238 $11,365
May 12, 7 AM $0.000522
-0.70%
$522,033 $8,397
May 12, 6 AM $0.000526
-0.02%
$526,170 $8,510
May 12, 5 AM $0.000526
+0.42%
$526,404 $8,381
May 12, 4 AM $0.000524
+0.89%
$524,086 $8,806
May 12, 3 AM $0.00052
-0.01%
$519,476 $9,968
May 12, 2 AM $0.000521
-1.18%
$520,455 $9,967
May 12, 1 AM $0.000527
-0.39%
$526,608 $10,470
May 12, 12 AM $0.000528
-0.75%
$528,142 $9,976
May 11, 11 PM $0.000532
-0.21%
$532,149 $10,049
May 11, 10 PM $0.000532
+0.38%
$532,304 $10,173
May 11, 9 PM $0.000531
-0.84%
$530,919 $10,179
May 11, 8 PM $0.000535
-0.09%
$535,322 $10,115
May 11, 7 PM $0.000535
-0.38%
$535,021 $10,156
May 11, 6 PM $0.000537
+1.42%
$536,595 $10,059
May 11, 5 PM $0.00053
-0.23%
$529,586 $9,858
May 11, 4 PM $0.000531
+0.96%
$530,964 $11,010
May 11, 3 PM $0.000526
+1.09%
$525,939 $10,549
May 11, 2 PM $0.00052
-0.12%
$520,068 $10,652
May 11, 1 PM $0.000521
+0.74%
$520,669 $10,048
May 11, 12 PM $0.000517
-0.73%
$516,830 $10,185
May 11, 11 AM $0.000521
-1.34%
$520,605 $10,323
May 11, 10 AM $0.000528
+1.61%
$527,712 $10,781
May 11, 9 AM $0.00052
+0.26%
$519,527 $10,953
May 11, 8 AM $0.000518
-0.89%
$518,374 $10,993
May 11, 7 AM $0.000523
-1.25%
$522,752 $10,765
May 11, 6 AM $0.000529
+0.62%
$528,585 $10,794
May 11, 5 AM $0.000525
+0.89%
$524,730 $10,772
May 11, 4 AM $0.000521
-1.03%
$520,682 $10,436
May 11, 3 AM $0.000526
-1.81%
$525,481 $8,967
May 11, 2 AM $0.000534
-1.43%
$534,119 $8,998
May 11, 1 AM $0.000542
-0.12%
$541,863 $9,042
May 11, 12 AM $0.000543
+0.11%
$542,522 $8,573
May 10, 11 PM $0.000541
-0.50%
$541,111 $8,596
May 10, 10 PM $0.000542
+1.53%
$542,007 $8,625