Hive AI Historical Data

BUZZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000636
+0.40%
$ 635,594 $ 10,837
Apr 27, 11 PM $ 0.000634
-0.06%
$ 633,857 $ 10,697
Apr 27, 10 PM $ 0.000634
-0.15%
$ 633,442 $ 10,569
Apr 27, 9 PM $ 0.000635
-0.96%
$ 635,068 $ 10,372
Apr 27, 8 PM $ 0.000643
-0.23%
$ 642,473 $ 9,786
Apr 27, 7 PM $ 0.000644
-1.56%
$ 644,144 $ 8,791
Apr 27, 6 PM $ 0.000655
-2.24%
$ 654,666 $ 7,490
Apr 27, 5 PM $ 0.00067
-0.42%
$ 669,720 $ 5,679
Apr 27, 4 PM $ 0.000673
+0.11%
$ 672,555 $ 5,739
Apr 27, 3 PM $ 0.00067
-2.04%
$ 669,473 $ 5,746
Apr 27, 2 PM $ 0.000684
+0.99%
$ 683,510 $ 5,762
Apr 27, 1 PM $ 0.000677
+0.34%
$ 676,787 $ 5,658
Apr 27, 12 PM $ 0.000675
-0.85%
$ 674,538 $ 5,923
Apr 27, 11 AM $ 0.00068
+0.11%
$ 679,734 $ 6,149
Apr 27, 10 AM $ 0.000679
-0.22%
$ 679,355 $ 6,129
Apr 27, 9 AM $ 0.000682
+0.34%
$ 681,831 $ 6,151
Apr 27, 8 AM $ 0.000681
-0.17%
$ 680,908 $ 6,183
Apr 27, 7 AM $ 0.000682
-0.02%
$ 682,013 $ 6,945
Apr 27, 6 AM $ 0.000683
-0.02%
$ 683,077 $ 6,925
Apr 27, 5 AM $ 0.000684
-2.15%
$ 683,490 $ 6,920
Apr 27, 4 AM $ 0.0007
+0.61%
$ 700,023 $ 6,925
Apr 27, 3 AM $ 0.000693
-0.05%
$ 692,553 $ 6,351
Apr 27, 2 AM $ 0.000693
+0.79%
$ 692,658 $ 6,328
Apr 27, 1 AM $ 0.000687
+0.51%
$ 687,209 $ 6,176
Apr 27, 12 AM $ 0.000684
-0.27%
$ 683,739 $ 6,180
Apr 26, 11 PM $ 0.000684
-0.53%
$ 684,301 $ 6,333
Apr 26, 10 PM $ 0.000687
+0.37%
$ 687,141 $ 6,314
Apr 26, 9 PM $ 0.000697
+1.76%
$ 697,352 $ 6,317
Apr 26, 8 PM $ 0.000685
-0.53%
$ 685,260 $ 6,157
Apr 26, 7 PM $ 0.000688
+0.25%
$ 688,056 $ 6,169
Apr 26, 6 PM $ 0.000688
+0.14%
$ 687,657 $ 6,157
Apr 26, 5 PM $ 0.000686
-0.21%
$ 685,474 $ 6,159
Apr 26, 4 PM $ 0.000686
+0.16%
$ 685,979 $ 6,285
Apr 26, 3 PM $ 0.000685
+0.01%
$ 684,542 $ 6,337
Apr 26, 2 PM $ 0.000685
+0.52%
$ 684,824 $ 6,381
Apr 26, 1 PM $ 0.00068
-0.09%
$ 679,651 $ 6,344
Apr 26, 12 PM $ 0.00068
-0.72%
$ 680,252 $ 6,173
Apr 26, 11 AM $ 0.000686
+0.03%
$ 685,388 $ 6,417
Apr 26, 10 AM $ 0.000682
-0.28%
$ 682,288 $ 6,487
Apr 26, 9 AM $ 0.000684
-0.27%
$ 684,204 $ 6,477
Apr 26, 8 AM $ 0.000685
-0.12%
$ 684,688 $ 5,930
Apr 26, 7 AM $ 0.000686
-1.03%
$ 685,498 $ 5,996
Apr 26, 6 AM $ 0.000693
+0.26%
$ 692,754 $ 5,997
Apr 26, 5 AM $ 0.000691
-0.25%
$ 690,987 $ 5,981
Apr 26, 4 AM $ 0.000691
+0.63%
$ 690,508 $ 5,985
Apr 26, 3 AM $ 0.000688
+0.27%
$ 688,387 $ 5,938
Apr 26, 2 AM $ 0.000685
-0.22%
$ 684,408 $ 5,954
Apr 26, 1 AM $ 0.000687
+0.16%
$ 686,510 $ 5,943
Apr 26, 12 AM $ 0.000685
-0.15%
$ 684,980 $ 6,188
Apr 25, 11 PM $ 0.000686
-0.36%
$ 685,428 $ 6,098