Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.000534
-0.59%
$533,621 $8,914
May 10, 8 PM $0.000537
-1.91%
$536,883 $9,075
May 10, 7 PM $0.000549
+0.20%
$548,464 $9,772
May 10, 6 PM $0.000547
+0.74%
$547,369 $9,766
May 10, 5 PM $0.000543
+1.00%
$543,349 $9,693
May 10, 4 PM $0.000538
+0.75%
$537,991 $8,407
May 10, 3 PM $0.000534
+0.28%
$533,813 $8,371
May 10, 2 PM $0.000532
+0.13%
$532,015 $8,650
May 10, 1 PM $0.000531
+0.66%
$531,338 $8,731
May 10, 12 PM $0.000528
-0.47%
$528,035 $9,243
May 10, 11 AM $0.00053
-0.59%
$529,596 $9,417
May 10, 10 AM $0.000533
-0.25%
$533,068 $9,017
May 10, 9 AM $0.000535
+0.08%
$535,124 $8,434
May 10, 8 AM $0.000535
+1.05%
$535,335 $9,310
May 10, 7 AM $0.000531
-0.15%
$530,673 $10,438
May 10, 6 AM $0.000531
-0.12%
$531,206 $10,868
May 10, 5 AM $0.000532
+0.51%
$531,541 $11,248
May 10, 4 AM $0.000529
-0.02%
$529,385 $12,043
May 10, 3 AM $0.000529
+0.15%
$528,633 $13,158
May 10, 2 AM $0.000528
-0.30%
$527,918 $18,276
May 10, 1 AM $0.00053
+0.05%
$529,740 $22,370
May 10, 12 AM $0.00053
+0.35%
$529,739 $32,261
May 9, 11 PM $0.000528
-0.29%
$527,971 $34,706
May 9, 10 PM $0.00053
-0.22%
$529,499 $35,911
May 9, 9 PM $0.000531
+0.24%
$530,511 $35,870
May 9, 8 PM $0.000529
+0.09%
$529,169 $36,119
May 9, 7 PM $0.000529
-1.06%
$528,538 $36,331
May 9, 6 PM $0.000534
+0.43%
$534,203 $35,944
May 9, 5 PM $0.000532
+0.07%
$532,073 $36,205
May 9, 4 PM $0.000532
+0.35%
$531,983 $36,473
May 9, 3 PM $0.00053
-0.55%
$530,042 $37,722
May 9, 2 PM $0.000534
+0.09%
$534,015 $50,282
May 9, 1 PM $0.000534
-1.68%
$533,442 $57,736
May 9, 12 PM $0.000543
-0.56%
$542,677 $59,165
May 9, 11 AM $0.000546
+0.83%
$546,042 $61,892
May 9, 10 AM $0.000542
-0.11%
$541,597 $62,890
May 9, 9 AM $0.000542
-0.43%
$542,202 $65,527
May 9, 8 AM $0.000544
-1.08%
$544,099 $65,036
May 9, 7 AM $0.00055
+0.43%
$550,029 $63,782
May 9, 6 AM $0.000548
+0.09%
$547,656 $64,329
May 9, 5 AM $0.000547
-1.02%
$546,565 $64,201
May 9, 4 AM $0.000553
-1.46%
$552,798 $64,998
May 9, 3 AM $0.000562
+4.43%
$561,699 $67,261
May 9, 2 AM $0.000538
+1.47%
$537,857 $62,552
May 9, 1 AM $0.000483
+0.00%
$482,883 $39,393
May 9, 12 AM $0.000488
+1.09%
$487,935 $50,363
May 8, 11 PM $0.000483
-0.89%
$482,677 $53,283
May 8, 10 PM $0.000487
+1.58%
$486,989 $108,561
May 8, 9 PM $0.000479
-0.16%
$479,405 $105,797
May 8, 8 PM $0.00048
-0.20%
$480,105 $105,782