Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000531
-0.84%
$530,919 $10,179
May 11, 8 PM $0.000535
-0.09%
$535,322 $10,115
May 11, 7 PM $0.000535
-0.38%
$535,021 $10,156
May 11, 6 PM $0.000537
+1.42%
$536,595 $10,059
May 11, 5 PM $0.00053
-0.23%
$529,586 $9,858
May 11, 4 PM $0.000531
+0.96%
$530,964 $11,010
May 11, 3 PM $0.000526
+1.09%
$525,939 $10,549
May 11, 2 PM $0.00052
-0.12%
$520,068 $10,652
May 11, 1 PM $0.000521
+0.74%
$520,669 $10,048
May 11, 12 PM $0.000517
-0.73%
$516,830 $10,185
May 11, 11 AM $0.000521
-1.34%
$520,605 $10,323
May 11, 10 AM $0.000528
+1.61%
$527,712 $10,781
May 11, 9 AM $0.00052
+0.26%
$519,527 $10,953
May 11, 8 AM $0.000518
-0.89%
$518,374 $10,993
May 11, 7 AM $0.000523
-1.25%
$522,752 $10,765
May 11, 6 AM $0.000529
+0.62%
$528,585 $10,794
May 11, 5 AM $0.000525
+0.89%
$524,730 $10,772
May 11, 4 AM $0.000521
-1.03%
$520,682 $10,436
May 11, 3 AM $0.000526
-1.81%
$525,481 $8,967
May 11, 2 AM $0.000534
-1.43%
$534,119 $8,998
May 11, 1 AM $0.000542
-0.12%
$541,863 $9,042
May 11, 12 AM $0.000543
+0.11%
$542,522 $8,573
May 10, 11 PM $0.000541
-0.50%
$541,111 $8,596
May 10, 10 PM $0.000542
+1.53%
$542,007 $8,625
May 10, 9 PM $0.000534
-0.59%
$533,621 $8,914
May 10, 8 PM $0.000537
-1.91%
$536,883 $9,075
May 10, 7 PM $0.000549
+0.20%
$548,464 $9,772
May 10, 6 PM $0.000547
+0.74%
$547,369 $9,766
May 10, 5 PM $0.000543
+1.00%
$543,349 $9,693
May 10, 4 PM $0.000538
+0.75%
$537,991 $8,407
May 10, 3 PM $0.000534
+0.28%
$533,813 $8,371
May 10, 2 PM $0.000532
+0.13%
$532,015 $8,650
May 10, 1 PM $0.000531
+0.66%
$531,338 $8,731
May 10, 12 PM $0.000528
-0.47%
$528,035 $9,243
May 10, 11 AM $0.00053
-0.59%
$529,596 $9,417
May 10, 10 AM $0.000533
-0.25%
$533,068 $9,017
May 10, 9 AM $0.000535
+0.08%
$535,124 $8,434
May 10, 8 AM $0.000535
+1.05%
$535,335 $9,310
May 10, 7 AM $0.000531
-0.15%
$530,673 $10,438
May 10, 6 AM $0.000531
-0.12%
$531,206 $10,868
May 10, 5 AM $0.000532
+0.51%
$531,541 $11,248
May 10, 4 AM $0.000529
-0.02%
$529,385 $12,043
May 10, 3 AM $0.000529
+0.15%
$528,633 $13,158
May 10, 2 AM $0.000528
-0.30%
$527,918 $18,276
May 10, 1 AM $0.00053
+0.05%
$529,740 $22,370
May 10, 12 AM $0.00053
+0.35%
$529,739 $32,261
May 9, 11 PM $0.000528
-0.29%
$527,971 $34,706
May 9, 10 PM $0.00053
-0.22%
$529,499 $35,911
May 9, 9 PM $0.000531
+0.24%
$530,511 $35,870
May 9, 8 PM $0.000529
+0.09%
$529,169 $36,119