Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.000481
-0.27%
$480,998 $105,646
May 8, 6 PM $0.000482
+0.71%
$482,278 $105,324
May 8, 5 PM $0.000478
+2.17%
$478,391 $104,299
May 8, 4 PM $0.000468
+0.49%
$467,764 $101,593
May 8, 3 PM $0.000466
+13.32%
$465,454 $101,180
May 8, 2 PM $0.000415
+0.45%
$414,663 $79,342
May 8, 1 PM $0.000413
+6.13%
$412,802 $78,719
May 8, 12 PM $0.000389
-2.35%
$388,934 $69,719
May 8, 11 AM $0.000398
+1.77%
$398,307 $68,883
May 8, 10 AM $0.000391
+1.25%
$391,334 $66,535
May 8, 9 AM $0.000387
+2.31%
$386,563 $62,842
May 8, 8 AM $0.000378
+1.02%
$377,826 $62,728
May 8, 7 AM $0.000374
-0.36%
$374,024 $62,331
May 8, 6 AM $0.000375
-0.88%
$375,382 $62,469
May 8, 5 AM $0.000379
+0.21%
$378,713 $62,112
May 7, 11 PM $0.000491
+0.19%
$491,147 $6,029
May 7, 10 PM $0.000491
+0.04%
$490,688 $5,957
May 7, 9 PM $0.000491
-0.40%
$490,468 $5,957
May 7, 8 PM $0.000493
-0.15%
$492,423 $5,875
May 7, 7 PM $0.000493
-0.46%
$492,556 $6,044
May 7, 6 PM $0.000495
+0.00%
$495,336 $6,180
May 7, 5 PM $0.000495
+0.56%
$495,322 $5,979
May 7, 4 PM $0.000493
+0.69%
$493,018 $6,168
May 7, 3 PM $0.00049
-0.43%
$489,620 $6,217
May 7, 2 PM $0.000492
-0.69%
$491,710 $6,209
May 7, 1 PM $0.000495
-1.40%
$495,126 $5,936
May 7, 12 PM $0.000503
+0.67%
$503,398 $6,449
May 7, 11 AM $0.000501
+0.41%
$500,522 $8,647
May 7, 10 AM $0.000499
-0.42%
$498,627 $8,955
May 7, 9 AM $0.000501
-0.36%
$500,451 $9,055
May 7, 8 AM $0.000502
-0.05%
$502,313 $8,375
May 7, 7 AM $0.000503
+1.33%
$502,560 $19,579
May 7, 6 AM $0.000496
+0.46%
$496,005 $19,803
May 7, 5 AM $0.000493
+0.14%
$493,330 $20,912
May 7, 4 AM $0.000493
+0.26%
$492,623 $21,251
May 7, 3 AM $0.000491
-0.12%
$490,919 $20,568
May 7, 2 AM $0.000492
-0.49%
$491,430 $20,611
May 7, 1 AM $0.000496
+0.25%
$495,790 $20,441
May 7, 12 AM $0.000495
-0.28%
$494,774 $20,249
May 6, 11 PM $0.000496
-0.45%
$496,156 $20,024
May 6, 10 PM $0.000498
-0.07%
$498,412 $20,563
May 6, 9 PM $0.000499
-0.18%
$498,532 $21,546
May 6, 8 PM $0.0005
+0.80%
$500,381 $21,621
May 6, 7 PM $0.000496
+0.28%
$496,413 $22,111
May 6, 6 PM $0.000495
-0.34%
$495,207 $22,234
May 6, 5 PM $0.000497
+0.18%
$496,893 $23,218
May 6, 4 PM $0.000496
+0.06%
$496,000 $22,982
May 6, 3 PM $0.000496
+0.44%
$495,686 $23,182
May 6, 2 PM $0.000494
-0.18%
$493,629 $23,279
May 6, 1 PM $0.000495
-1.73%
$494,714 $23,661