Hive AI Historical Data

BUZZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000497
+0.15%
$ 496,964 $ 154,053
Feb 28, 7 PM $ 0.000496
-1.47%
$ 496,217 $ 154,433
Feb 28, 6 PM $ 0.00049
+0.02%
$ 489,742 $ 154,661
Feb 28, 5 PM $ 0.00049
+0.37%
$ 489,723 $ 154,954
Feb 28, 4 PM $ 0.000488
+0.90%
$ 487,907 $ 155,362
Feb 28, 3 PM $ 0.000484
-0.53%
$ 483,547 $ 154,602
Feb 28, 2 PM $ 0.000486
+2.27%
$ 486,113 $ 153,691
Feb 28, 1 PM $ 0.000475
-0.31%
$ 475,326 $ 154,012
Feb 28, 12 PM $ 0.000477
-0.30%
$ 476,695 $ 154,629
Feb 28, 11 AM $ 0.000478
+0.02%
$ 478,041 $ 155,437
Feb 28, 10 AM $ 0.000478
+0.77%
$ 477,833 $ 154,944
Feb 28, 9 AM $ 0.000474
-3.88%
$ 474,195 $ 152,307
Feb 28, 8 AM $ 0.000493
-0.04%
$ 493,320 $ 152,835
Feb 28, 7 AM $ 0.000494
-0.47%
$ 493,504 $ 153,742
Feb 28, 6 AM $ 0.000496
-3.25%
$ 495,812 $ 153,856
Feb 28, 5 AM $ 0.000515
-0.03%
$ 514,440 $ 154,026
Feb 28, 4 AM $ 0.000515
-0.26%
$ 514,589 $ 154,163
Feb 28, 3 AM $ 0.000516
+0.63%
$ 515,800 $ 154,754
Feb 28, 2 AM $ 0.000513
+0.00%
$ 512,564 $ 154,862
Feb 28, 1 AM $ 0.000513
-0.01%
$ 512,450 $ 156,971
Feb 28, 12 AM $ 0.000513
+0.02%
$ 512,493 $ 157,989
Feb 27, 11 PM $ 0.000512
+0.00%
$ 512,415 $ 157,231
Feb 27, 10 PM $ 0.000513
+0.02%
$ 512,438 $ 157,059
Feb 27, 9 PM $ 0.000512
+0.00%
$ 512,360 $ 158,098
Feb 27, 8 PM $ 0.000512
+0.25%
$ 512,378 $ 158,286
Feb 27, 7 PM $ 0.000511
-0.73%
$ 511,097 $ 159,189
Feb 27, 6 PM $ 0.000515
+0.30%
$ 514,839 $ 158,941
Feb 27, 5 PM $ 0.000513
-1.92%
$ 513,290 $ 158,917
Feb 27, 4 PM $ 0.000523
-0.03%
$ 523,335 $ 158,589
Feb 27, 3 PM $ 0.000524
+0.01%
$ 523,486 $ 159,311
Feb 27, 2 PM $ 0.000524
-0.75%
$ 523,451 $ 159,376
Feb 27, 1 PM $ 0.00053
-0.19%
$ 529,692 $ 158,199
Feb 27, 12 PM $ 0.000531
-0.20%
$ 530,725 $ 158,677
Feb 27, 11 AM $ 0.000532
-4.34%
$ 531,865 $ 157,626
Feb 27, 10 AM $ 0.000556
-0.04%
$ 555,874 $ 157,557
Feb 27, 9 AM $ 0.000556
+0.39%
$ 556,116 $ 157,676
Feb 27, 8 AM $ 0.000554
+0.78%
$ 553,977 $ 158,022
Feb 27, 7 AM $ 0.00055
-0.65%
$ 549,711 $ 158,762
Feb 27, 6 AM $ 0.000553
+0.16%
$ 553,291 $ 161,173
Feb 27, 5 AM $ 0.000553
+0.01%
$ 552,412 $ 163,242
Feb 27, 4 AM $ 0.000552
-0.90%
$ 552,330 $ 162,528
Feb 27, 3 AM $ 0.000556
+1.25%
$ 556,338 $ 164,322
Feb 27, 2 AM $ 0.00055
+3.99%
$ 549,454 $ 164,332
Feb 27, 1 AM $ 0.000528
-0.16%
$ 528,365 $ 162,508
Feb 27, 12 AM $ 0.000529
-0.10%
$ 529,233 $ 163,038
Feb 26, 11 PM $ 0.00053
+0.00%
$ 529,648 $ 164,225
Feb 26, 10 PM $ 0.00053
+0.00%
$ 529,652 $ 164,043
Feb 26, 9 PM $ 0.00053
-0.02%
$ 529,653 $ 163,953
Feb 26, 8 PM $ 0.00053
+0.02%
$ 529,774 $ 164,042
Feb 26, 7 PM $ 0.00053
+1.32%
$ 529,672 $ 166,366