Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.000503
+0.67%
$503,398 $6,449
May 7, 11 AM $0.000501
+0.41%
$500,522 $8,647
May 7, 10 AM $0.000499
-0.42%
$498,627 $8,955
May 7, 9 AM $0.000501
-0.36%
$500,451 $9,055
May 7, 8 AM $0.000502
-0.05%
$502,313 $8,375
May 7, 7 AM $0.000503
+1.33%
$502,560 $19,579
May 7, 6 AM $0.000496
+0.46%
$496,005 $19,803
May 7, 5 AM $0.000493
+0.14%
$493,330 $20,912
May 7, 4 AM $0.000493
+0.26%
$492,623 $21,251
May 7, 3 AM $0.000491
-0.12%
$490,919 $20,568
May 7, 2 AM $0.000492
-0.49%
$491,430 $20,611
May 7, 1 AM $0.000496
+0.25%
$495,790 $20,441
May 7, 12 AM $0.000495
-0.28%
$494,774 $20,249
May 6, 11 PM $0.000496
-0.45%
$496,156 $20,024
May 6, 10 PM $0.000498
-0.07%
$498,412 $20,563
May 6, 9 PM $0.000499
-0.18%
$498,532 $21,546
May 6, 8 PM $0.0005
+0.80%
$500,381 $21,621
May 6, 7 PM $0.000496
+0.28%
$496,413 $22,111
May 6, 6 PM $0.000495
-0.34%
$495,207 $22,234
May 6, 5 PM $0.000497
+0.18%
$496,893 $23,218
May 6, 4 PM $0.000496
+0.06%
$496,000 $22,982
May 6, 3 PM $0.000496
+0.44%
$495,686 $23,182
May 6, 2 PM $0.000494
-0.18%
$493,629 $23,279
May 6, 1 PM $0.000495
-1.73%
$494,714 $23,661
May 6, 12 PM $0.000504
-0.47%
$503,425 $22,378
May 6, 11 AM $0.000506
+1.09%
$505,812 $21,644
May 6, 10 AM $0.0005
+0.21%
$500,334 $19,512
May 6, 9 AM $0.0005
+1.24%
$499,641 $20,823
May 6, 8 AM $0.000493
+0.80%
$493,113 $20,878
May 6, 7 AM $0.000489
+0.43%
$489,405 $21,420
May 6, 6 AM $0.000488
+0.69%
$487,548 $21,679
May 6, 5 AM $0.000481
-0.29%
$481,333 $20,218
May 6, 4 AM $0.000483
-0.33%
$482,732 $20,435
May 6, 3 AM $0.000484
+0.59%
$484,026 $19,592
May 6, 2 AM $0.000481
+0.27%
$481,210 $18,997
May 6, 1 AM $0.00048
+0.23%
$479,891 $19,438
May 6, 12 AM $0.000479
+0.15%
$478,947 $19,933
May 5, 11 PM $0.000481
-0.06%
$480,506 $20,939
May 5, 10 PM $0.000481
+0.06%
$480,813 $21,629
May 5, 9 PM $0.000481
-0.22%
$480,501 $21,649
May 5, 8 PM $0.000482
+0.29%
$481,544 $21,028
May 5, 7 PM $0.00048
+0.18%
$480,175 $20,282
May 5, 6 PM $0.000479
+1.47%
$479,326 $21,691
May 5, 5 PM $0.000472
-0.63%
$472,396 $22,276
May 5, 4 PM $0.000475
+0.20%
$475,395 $23,195
May 5, 3 PM $0.000475
+0.19%
$474,437 $23,261
May 5, 2 PM $0.000474
-0.66%
$473,541 $23,139
May 5, 1 PM $0.000477
+1.51%
$476,696 $23,048
May 5, 12 PM $0.00047
+0.96%
$469,613 $21,791
May 5, 11 AM $0.000465
+0.35%
$465,143 $20,935