Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.000504
-0.47%
$503,425 $22,378
May 6, 11 AM $0.000506
+1.09%
$505,812 $21,644
May 6, 10 AM $0.0005
+0.21%
$500,334 $19,512
May 6, 9 AM $0.0005
+1.24%
$499,641 $20,823
May 6, 8 AM $0.000493
+0.80%
$493,113 $20,878
May 6, 7 AM $0.000489
+0.43%
$489,405 $21,420
May 6, 6 AM $0.000488
+0.69%
$487,548 $21,679
May 6, 5 AM $0.000481
-0.29%
$481,333 $20,218
May 6, 4 AM $0.000483
-0.33%
$482,732 $20,435
May 6, 3 AM $0.000484
+0.59%
$484,026 $19,592
May 6, 2 AM $0.000481
+0.27%
$481,210 $18,997
May 6, 1 AM $0.00048
+0.23%
$479,891 $19,438
May 6, 12 AM $0.000479
+0.15%
$478,947 $19,933
May 5, 11 PM $0.000481
-0.06%
$480,506 $20,939
May 5, 10 PM $0.000481
+0.06%
$480,813 $21,629
May 5, 9 PM $0.000481
-0.22%
$480,501 $21,649
May 5, 8 PM $0.000482
+0.29%
$481,544 $21,028
May 5, 7 PM $0.00048
+0.18%
$480,175 $20,282
May 5, 6 PM $0.000479
+1.47%
$479,326 $21,691
May 5, 5 PM $0.000472
-0.63%
$472,396 $22,276
May 5, 4 PM $0.000475
+0.20%
$475,395 $23,195
May 5, 3 PM $0.000475
+0.19%
$474,437 $23,261
May 5, 2 PM $0.000474
-0.66%
$473,541 $23,139
May 5, 1 PM $0.000477
+1.51%
$476,696 $23,048
May 5, 12 PM $0.00047
+0.96%
$469,613 $21,791
May 5, 11 AM $0.000465
+0.35%
$465,143 $20,935
May 5, 10 AM $0.000464
-0.14%
$463,522 $22,305
May 5, 9 AM $0.000464
-0.91%
$464,166 $22,416
May 5, 8 AM $0.000469
+0.56%
$468,438 $21,625
May 5, 7 AM $0.000466
+0.31%
$465,848 $20,828
May 5, 6 AM $0.000464
-0.45%
$463,889 $20,877
May 5, 5 AM $0.000466
-0.02%
$465,926 $19,960
May 5, 4 AM $0.000466
+0.62%
$465,996 $19,491
May 5, 3 AM $0.000463
-0.42%
$463,135 $19,832
May 5, 2 AM $0.000465
+0.16%
$465,077 $19,618
May 5, 1 AM $0.000464
+0.80%
$464,320 $19,867
May 5, 12 AM $0.000461
+0.59%
$460,649 $19,874
May 4, 11 PM $0.000458
-0.26%
$457,930 $18,966
May 4, 10 PM $0.000459
+0.15%
$459,092 $18,565
May 4, 9 PM $0.000458
+0.18%
$458,403 $18,582
May 4, 8 PM $0.000458
+0.07%
$457,579 $18,888
May 4, 7 PM $0.000457
-0.24%
$457,248 $19,290
May 4, 6 PM $0.000458
-0.12%
$458,355 $19,562
May 4, 5 PM $0.000459
+0.39%
$458,965 $18,666
May 4, 4 PM $0.000457
-0.62%
$457,196 $18,825
May 4, 3 PM $0.00046
-0.51%
$460,377 $17,413
May 4, 2 PM $0.000463
+1.38%
$462,703 $16,163
May 4, 1 PM $0.000456
-0.31%
$456,389 $15,850
May 4, 12 PM $0.000458
+0.46%
$457,802 $16,568
May 4, 11 AM $0.000456
-0.67%
$455,707 $18,154