Hive AI Historical Data

BUZZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000707
+0.95%
$ 706,496 $ 5,606
Apr 22, 4 AM $ 0.000699
-0.02%
$ 698,477 $ 5,588
Apr 22, 3 AM $ 0.000699
-0.08%
$ 698,617 $ 5,567
Apr 22, 2 AM $ 0.000692
+0.14%
$ 691,897 $ 5,506
Apr 22, 1 AM $ 0.000691
-0.15%
$ 690,904 $ 5,515
Apr 22, 12 AM $ 0.000693
+1.24%
$ 692,548 $ 5,894
Apr 21, 11 PM $ 0.000684
+0.42%
$ 684,065 $ 5,855
Apr 21, 10 PM $ 0.000683
-0.08%
$ 683,048 $ 5,872
Apr 21, 9 PM $ 0.000684
+0.00%
$ 683,588 $ 5,759
Apr 21, 8 PM $ 0.000683
+0.55%
$ 682,959 $ 5,775
Apr 21, 7 PM $ 0.000679
-0.92%
$ 679,302 $ 5,798
Apr 21, 6 PM $ 0.000687
-0.90%
$ 686,506 $ 5,427
Apr 21, 5 PM $ 0.000693
-0.20%
$ 692,598 $ 5,418
Apr 21, 4 PM $ 0.000694
+0.12%
$ 693,555 $ 5,377
Apr 21, 3 PM $ 0.000691
-0.70%
$ 691,366 $ 5,851
Apr 21, 2 PM $ 0.000695
+0.88%
$ 695,354 $ 5,824
Apr 21, 1 PM $ 0.000689
-0.37%
$ 688,949 $ 5,838
Apr 21, 12 PM $ 0.00069
-0.98%
$ 689,804 $ 5,870
Apr 21, 11 AM $ 0.000697
-0.01%
$ 696,639 $ 5,880
Apr 21, 10 AM $ 0.000691
-0.30%
$ 691,000 $ 5,984
Apr 21, 9 AM $ 0.000691
-0.70%
$ 690,844 $ 5,976
Apr 21, 8 AM $ 0.000697
+0.14%
$ 697,086 $ 5,452
Apr 21, 7 AM $ 0.000696
-0.05%
$ 695,969 $ 5,460
Apr 21, 6 AM $ 0.000693
+0.39%
$ 693,207 $ 5,464
Apr 21, 5 AM $ 0.000693
+0.03%
$ 692,986 $ 5,479
Apr 21, 4 AM $ 0.000693
+0.16%
$ 692,792 $ 5,487
Apr 21, 3 AM $ 0.000692
+2.82%
$ 691,687 $ 5,479
Apr 21, 2 AM $ 0.000673
-0.74%
$ 672,690 $ 5,499
Apr 21, 1 AM $ 0.000694
-0.25%
$ 693,836 $ 5,508
Apr 21, 12 AM $ 0.000695
-0.03%
$ 694,786 $ 5,147
Apr 20, 11 PM $ 0.000696
+0.03%
$ 696,023 $ 5,166
Apr 20, 10 PM $ 0.000694
-0.50%
$ 694,286 $ 5,187
Apr 20, 9 PM $ 0.000699
+0.26%
$ 699,185 $ 5,176
Apr 20, 8 PM $ 0.000695
-0.10%
$ 695,265 $ 5,201
Apr 20, 7 PM $ 0.000698
+0.09%
$ 697,421 $ 5,348
Apr 20, 6 PM $ 0.000697
+0.23%
$ 697,186 $ 5,807
Apr 20, 5 PM $ 0.000699
+0.24%
$ 699,244 $ 5,828
Apr 20, 4 PM $ 0.000695
-0.91%
$ 695,086 $ 5,391
Apr 20, 3 PM $ 0.000699
-0.12%
$ 699,385 $ 5,371
Apr 20, 2 PM $ 0.000701
-0.08%
$ 701,142 $ 5,380
Apr 20, 1 PM $ 0.0007
+0.35%
$ 699,485 $ 5,423
Apr 20, 12 PM $ 0.000702
+1.48%
$ 701,402 $ 5,388
Apr 20, 11 AM $ 0.000694
+0.07%
$ 693,686 $ 5,265
Apr 20, 10 AM $ 0.000694
-0.21%
$ 693,486 $ 5,261
Apr 20, 9 AM $ 0.000693
+0.08%
$ 692,850 $ 5,280
Apr 20, 8 AM $ 0.000693
+0.29%
$ 693,286 $ 5,258
Apr 20, 7 AM $ 0.000691
+0.20%
$ 691,007 $ 5,268
Apr 20, 6 AM $ 0.00069
-0.08%
$ 689,458 $ 5,276
Apr 20, 5 AM $ 0.000689
-0.86%
$ 688,796 $ 6,956
Apr 20, 4 AM $ 0.000695
+0.86%
$ 694,395 $ 6,961