Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000459
-0.84%
$458,790 $18,525
May 4, 9 AM $0.000463
+0.25%
$463,352 $18,322
May 4, 8 AM $0.000462
-0.09%
$462,115 $17,233
May 4, 7 AM $0.000463
+0.27%
$462,517 $16,835
May 4, 6 AM $0.000461
-0.44%
$461,290 $17,193
May 4, 5 AM $0.000464
-0.52%
$463,491 $19,343
May 4, 4 AM $0.000466
+0.70%
$465,894 $18,669
May 4, 3 AM $0.000463
+1.49%
$462,652 $18,298
May 4, 2 AM $0.000456
+1.44%
$455,871 $17,718
May 4, 1 AM $0.000449
+0.13%
$449,397 $17,751
May 4, 12 AM $0.000449
-1.22%
$448,814 $17,781
May 3, 11 PM $0.000454
-0.17%
$454,356 $17,387
May 3, 10 PM $0.000455
+0.02%
$455,146 $17,857
May 3, 9 PM $0.000455
-0.75%
$455,040 $18,868
May 3, 8 PM $0.000459
-0.03%
$458,509 $19,196
May 3, 7 PM $0.000459
+0.55%
$458,546 $23,315
May 3, 6 PM $0.000456
-0.33%
$456,147 $24,576
May 3, 5 PM $0.000458
-0.73%
$457,638 $27,478
May 3, 4 PM $0.000461
-0.19%
$460,994 $31,666
May 3, 3 PM $0.000462
+0.61%
$461,869 $34,730
May 3, 2 PM $0.000459
-0.21%
$459,133 $34,286
May 3, 1 PM $0.00046
-0.15%
$460,084 $35,365
May 3, 12 PM $0.000461
-0.64%
$460,772 $36,419
May 3, 11 AM $0.000464
+1.15%
$463,715 $36,041
May 3, 10 AM $0.000459
-0.64%
$458,466 $35,990
May 3, 9 AM $0.000461
+0.40%
$461,403 $36,122
May 3, 8 AM $0.00046
-0.01%
$459,568 $35,989
May 3, 7 AM $0.00046
-0.02%
$459,592 $36,780
May 3, 6 AM $0.00046
-1.54%
$459,704 $38,305
May 3, 5 AM $0.000467
-1.21%
$466,882 $38,817
May 3, 4 AM $0.000473
-0.24%
$472,507 $39,203
May 3, 3 AM $0.000474
+0.06%
$473,626 $40,767
May 3, 2 AM $0.000473
+0.49%
$473,329 $41,176
May 3, 1 AM $0.000473
-0.11%
$473,296 $43,600
May 3, 12 AM $0.000474
-0.51%
$473,459 $45,141
May 2, 11 PM $0.000476
+0.13%
$475,897 $46,204
May 2, 10 PM $0.000475
-0.02%
$475,269 $47,326
May 2, 9 PM $0.000475
-0.17%
$475,359 $49,972
May 2, 8 PM $0.000476
-2.97%
$476,144 $52,652
May 2, 7 PM $0.000491
-2.45%
$490,803 $52,487
May 2, 6 PM $0.000503
+0.12%
$503,322 $58,009
May 2, 5 PM $0.000503
+1.14%
$502,654 $62,195
May 2, 4 PM $0.000497
+7.07%
$496,991 $64,621
May 2, 3 PM $0.000464
+0.17%
$464,105 $66,135
May 2, 2 PM $0.000463
+1.30%
$463,306 $124,616
May 2, 1 PM $0.000457
-0.33%
$457,343 $122,514
May 2, 12 PM $0.000459
+0.22%
$459,127 $122,991
May 2, 11 AM $0.000458
-0.27%
$458,097 $121,918
May 2, 10 AM $0.000459
-0.42%
$459,302 $120,827
May 2, 9 AM $0.000461
+0.22%
$461,222 $120,243