Hive AI Historical Data

BUZZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000456
+0.00%
$ 455,705 $ 151,438
Feb 24, 6 PM $ 0.000456
-0.02%
$ 455,705 $ 150,738
Feb 24, 5 PM $ 0.000456
+0.02%
$ 455,779 $ 151,200
Feb 24, 4 PM $ 0.000456
+0.93%
$ 455,779 $ 151,608
Feb 24, 3 PM $ 0.000452
+0.69%
$ 451,592 $ 150,660
Feb 24, 2 PM $ 0.000449
+0.02%
$ 448,575 $ 150,771
Feb 24, 1 PM $ 0.000449
+0.04%
$ 448,478 $ 150,455
Feb 24, 12 PM $ 0.000448
-0.02%
$ 448,286 $ 150,132
Feb 24, 11 AM $ 0.000448
-0.58%
$ 448,388 $ 149,365
Feb 24, 10 AM $ 0.000451
+0.87%
$ 451,007 $ 148,442
Feb 24, 9 AM $ 0.000447
-0.45%
$ 447,129 $ 148,577
Feb 24, 8 AM $ 0.000449
+0.20%
$ 449,163 $ 148,880
Feb 24, 7 AM $ 0.000448
+0.30%
$ 448,382 $ 149,131
Feb 24, 6 AM $ 0.000447
+0.75%
$ 447,022 $ 148,440
Feb 24, 5 AM $ 0.000444
-0.61%
$ 443,709 $ 147,760
Feb 24, 4 AM $ 0.000447
+0.00%
$ 446,433 $ 147,633
Feb 24, 3 AM $ 0.000447
-1.52%
$ 446,433 $ 147,531
Feb 24, 2 AM $ 0.000453
+0.00%
$ 453,344 $ 147,247
Feb 24, 1 AM $ 0.000453
+0.13%
$ 453,329 $ 147,864
Feb 24, 12 AM $ 0.000453
-0.98%
$ 452,759 $ 147,887
Feb 23, 11 PM $ 0.000457
-0.03%
$ 457,233 $ 147,345
Feb 23, 10 PM $ 0.000457
+1.00%
$ 457,333 $ 148,403
Feb 23, 9 PM $ 0.000453
-0.02%
$ 452,788 $ 148,762
Feb 23, 8 PM $ 0.000453
-0.81%
$ 452,885 $ 149,032
Feb 23, 7 PM $ 0.000457
+0.30%
$ 456,581 $ 149,387
Feb 23, 6 PM $ 0.000455
+0.00%
$ 455,210 $ 149,664
Feb 23, 5 PM $ 0.000455
-2.13%
$ 455,114 $ 149,450
Feb 23, 4 PM $ 0.000465
+0.02%
$ 465,040 $ 150,409
Feb 23, 3 PM $ 0.000465
+0.48%
$ 464,945 $ 150,272
Feb 23, 2 PM $ 0.000463
-1.04%
$ 462,703 $ 150,321
Feb 23, 1 PM $ 0.000468
+0.50%
$ 467,468 $ 150,957
Feb 23, 12 PM $ 0.000465
+0.00%
$ 465,150 $ 151,123
Feb 23, 11 AM $ 0.000465
+0.02%
$ 465,136 $ 151,836
Feb 23, 10 AM $ 0.000465
+1.66%
$ 465,241 $ 152,565
Feb 23, 9 AM $ 0.000458
+0.10%
$ 457,749 $ 152,911
Feb 23, 8 AM $ 0.000457
+0.70%
$ 457,314 $ 152,558
Feb 23, 7 AM $ 0.000454
+0.02%
$ 454,132 $ 152,219
Feb 23, 6 AM $ 0.000454
+0.00%
$ 454,157 $ 151,916
Feb 23, 5 AM $ 0.000454
+0.00%
$ 454,157 $ 152,191
Feb 23, 4 AM $ 0.000454
-0.02%
$ 454,156 $ 151,822
Feb 23, 3 AM $ 0.000454
-0.57%
$ 454,244 $ 152,731
Feb 23, 2 AM $ 0.000457
-0.07%
$ 456,847 $ 153,417
Feb 23, 1 AM $ 0.000457
-4.35%
$ 457,157 $ 153,059
Feb 23, 12 AM $ 0.000478
-0.60%
$ 477,950 $ 153,132
Feb 22, 11 PM $ 0.000481
-1.02%
$ 480,835 $ 154,229
Feb 22, 10 PM $ 0.000486
+0.44%
$ 485,790 $ 152,819
Feb 22, 9 PM $ 0.000484
+0.00%
$ 483,669 $ 153,204
Feb 22, 8 PM $ 0.000484
+0.00%
$ 483,659 $ 153,568
Feb 22, 7 PM $ 0.000484
+0.00%
$ 483,659 $ 153,656
Feb 22, 6 PM $ 0.000484
+0.00%
$ 483,656 $ 154,341