Hive AI Historical Data

BUZZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000695
+0.86%
$ 694,395 $ 6,961
Apr 20, 3 AM $ 0.000689
+0.03%
$ 689,008 $ 6,948
Apr 20, 2 AM $ 0.000688
-0.56%
$ 687,893 $ 6,975
Apr 20, 1 AM $ 0.000692
+0.54%
$ 691,923 $ 7,018
Apr 20, 12 AM $ 0.000687
+0.02%
$ 686,710 $ 7,326
Apr 19, 11 PM $ 0.000687
+0.35%
$ 687,332 $ 7,319
Apr 19, 10 PM $ 0.000684
-2.12%
$ 684,241 $ 7,309
Apr 19, 9 PM $ 0.000699
+0.00%
$ 698,534 $ 7,383
Apr 19, 8 PM $ 0.0007
-0.02%
$ 699,444 $ 7,372
Apr 19, 7 PM $ 0.000698
+0.01%
$ 697,994 $ 7,228
Apr 19, 6 PM $ 0.000699
+0.02%
$ 699,371 $ 7,210
Apr 19, 5 PM $ 0.000699
-0.59%
$ 699,212 $ 6,769
Apr 19, 4 PM $ 0.000704
+0.05%
$ 704,187 $ 6,804
Apr 19, 3 PM $ 0.000703
+1.44%
$ 703,280 $ 6,801
Apr 19, 2 PM $ 0.000709
+0.09%
$ 708,908 $ 6,808
Apr 19, 1 PM $ 0.000708
+1.44%
$ 708,265 $ 6,868
Apr 19, 12 PM $ 0.000698
+0.85%
$ 697,859 $ 6,868
Apr 19, 11 AM $ 0.000691
+0.09%
$ 691,194 $ 6,742
Apr 19, 10 AM $ 0.000689
-0.38%
$ 689,014 $ 6,758
Apr 19, 9 AM $ 0.00069
-0.27%
$ 690,066 $ 6,769
Apr 19, 8 AM $ 0.000692
+0.32%
$ 692,261 $ 6,758
Apr 19, 7 AM $ 0.000691
-0.86%
$ 690,740 $ 6,754
Apr 19, 6 AM $ 0.000697
+2.42%
$ 697,353 $ 6,767
Apr 19, 5 AM $ 0.000683
+0.08%
$ 682,508 $ 6,416
Apr 19, 4 AM $ 0.000681
-0.20%
$ 681,258 $ 6,634
Apr 19, 3 AM $ 0.000683
-0.35%
$ 682,786 $ 6,640
Apr 19, 2 AM $ 0.000685
+0.07%
$ 684,687 $ 6,606
Apr 19, 1 AM $ 0.000684
+0.47%
$ 684,240 $ 6,604
Apr 19, 12 AM $ 0.00068
-0.43%
$ 680,358 $ 6,627
Apr 18, 11 PM $ 0.000683
-0.38%
$ 682,814 $ 6,628
Apr 18, 10 PM $ 0.000684
-0.19%
$ 683,571 $ 6,631
Apr 18, 9 PM $ 0.000683
+0.09%
$ 683,039 $ 6,615
Apr 18, 8 PM $ 0.000681
+0.06%
$ 680,965 $ 6,614
Apr 18, 7 PM $ 0.000682
-0.22%
$ 681,994 $ 6,612
Apr 18, 6 PM $ 0.000684
-0.69%
$ 683,539 $ 6,648
Apr 18, 5 PM $ 0.000688
+0.08%
$ 687,818 $ 6,703
Apr 18, 4 PM $ 0.000687
-0.14%
$ 686,537 $ 6,755
Apr 18, 3 PM $ 0.000688
-0.18%
$ 688,194 $ 7,897
Apr 18, 2 PM $ 0.00069
-0.10%
$ 689,584 $ 8,599
Apr 18, 1 PM $ 0.000691
-0.05%
$ 690,682 $ 11,027
Apr 18, 12 PM $ 0.00069
+0.39%
$ 690,018 $ 11,001
Apr 18, 11 AM $ 0.000689
-0.57%
$ 688,389 $ 11,046
Apr 18, 10 AM $ 0.000692
-0.51%
$ 691,752 $ 11,089
Apr 18, 9 AM $ 0.000696
+0.38%
$ 696,378 $ 11,092
Apr 18, 8 AM $ 0.000694
-1.47%
$ 693,987 $ 11,163
Apr 18, 7 AM $ 0.000704
-0.20%
$ 703,585 $ 11,194
Apr 18, 6 AM $ 0.000705
+0.33%
$ 704,915 $ 11,218
Apr 18, 5 AM $ 0.000702
-2.32%
$ 702,128 $ 11,310
Apr 18, 4 AM $ 0.000719
+0.21%
$ 719,205 $ 9,731
Apr 18, 3 AM $ 0.000718
-0.25%
$ 717,722 $ 11,074