Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.000464
-0.14%
$463,522 $22,305
May 5, 9 AM $0.000464
-0.91%
$464,166 $22,416
May 5, 8 AM $0.000469
+0.56%
$468,438 $21,625
May 5, 7 AM $0.000466
+0.31%
$465,848 $20,828
May 5, 6 AM $0.000464
-0.45%
$463,889 $20,877
May 5, 5 AM $0.000466
-0.02%
$465,926 $19,960
May 5, 4 AM $0.000466
+0.62%
$465,996 $19,491
May 5, 3 AM $0.000463
-0.42%
$463,135 $19,832
May 5, 2 AM $0.000465
+0.16%
$465,077 $19,618
May 5, 1 AM $0.000464
+0.80%
$464,320 $19,867
May 5, 12 AM $0.000461
+0.59%
$460,649 $19,874
May 4, 11 PM $0.000458
-0.26%
$457,930 $18,966
May 4, 10 PM $0.000459
+0.15%
$459,092 $18,565
May 4, 9 PM $0.000458
+0.18%
$458,403 $18,582
May 4, 8 PM $0.000458
+0.07%
$457,579 $18,888
May 4, 7 PM $0.000457
-0.24%
$457,248 $19,290
May 4, 6 PM $0.000458
-0.12%
$458,355 $19,562
May 4, 5 PM $0.000459
+0.39%
$458,965 $18,666
May 4, 4 PM $0.000457
-0.62%
$457,196 $18,825
May 4, 3 PM $0.00046
-0.51%
$460,377 $17,413
May 4, 2 PM $0.000463
+1.38%
$462,703 $16,163
May 4, 1 PM $0.000456
-0.31%
$456,389 $15,850
May 4, 12 PM $0.000458
+0.46%
$457,802 $16,568
May 4, 11 AM $0.000456
-0.67%
$455,707 $18,154
May 4, 10 AM $0.000459
-0.84%
$458,790 $18,525
May 4, 9 AM $0.000463
+0.25%
$463,352 $18,322
May 4, 8 AM $0.000462
-0.09%
$462,115 $17,233
May 4, 7 AM $0.000463
+0.27%
$462,517 $16,835
May 4, 6 AM $0.000461
-0.44%
$461,290 $17,193
May 4, 5 AM $0.000464
-0.52%
$463,491 $19,343
May 4, 4 AM $0.000466
+0.70%
$465,894 $18,669
May 4, 3 AM $0.000463
+1.49%
$462,652 $18,298
May 4, 2 AM $0.000456
+1.44%
$455,871 $17,718
May 4, 1 AM $0.000449
+0.13%
$449,397 $17,751
May 4, 12 AM $0.000449
-1.22%
$448,814 $17,781
May 3, 11 PM $0.000454
-0.17%
$454,356 $17,387
May 3, 10 PM $0.000455
+0.02%
$455,146 $17,857
May 3, 9 PM $0.000455
-0.75%
$455,040 $18,868
May 3, 8 PM $0.000459
-0.03%
$458,509 $19,196
May 3, 7 PM $0.000459
+0.55%
$458,546 $23,315
May 3, 6 PM $0.000456
-0.33%
$456,147 $24,576
May 3, 5 PM $0.000458
-0.73%
$457,638 $27,478
May 3, 4 PM $0.000461
-0.19%
$460,994 $31,666
May 3, 3 PM $0.000462
+0.61%
$461,869 $34,730
May 3, 2 PM $0.000459
-0.21%
$459,133 $34,286
May 3, 1 PM $0.00046
-0.15%
$460,084 $35,365
May 3, 12 PM $0.000461
-0.64%
$460,772 $36,419
May 3, 11 AM $0.000464
+1.15%
$463,715 $36,041
May 3, 10 AM $0.000459
-0.64%
$458,466 $35,990
May 3, 9 AM $0.000461
+0.40%
$461,403 $36,122