Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.00046
-0.01%
$459,568 $35,989
May 3, 7 AM $0.00046
-0.02%
$459,592 $36,780
May 3, 6 AM $0.00046
-1.54%
$459,704 $38,305
May 3, 5 AM $0.000467
-1.21%
$466,882 $38,817
May 3, 4 AM $0.000473
-0.24%
$472,507 $39,203
May 3, 3 AM $0.000474
+0.06%
$473,626 $40,767
May 3, 2 AM $0.000473
+0.49%
$473,329 $41,176
May 3, 1 AM $0.000473
-0.11%
$473,296 $43,600
May 3, 12 AM $0.000474
-0.51%
$473,459 $45,141
May 2, 11 PM $0.000476
+0.13%
$475,897 $46,204
May 2, 10 PM $0.000475
-0.02%
$475,269 $47,326
May 2, 9 PM $0.000475
-0.17%
$475,359 $49,972
May 2, 8 PM $0.000476
-2.97%
$476,144 $52,652
May 2, 7 PM $0.000491
-2.45%
$490,803 $52,487
May 2, 6 PM $0.000503
+0.12%
$503,322 $58,009
May 2, 5 PM $0.000503
+1.14%
$502,654 $62,195
May 2, 4 PM $0.000497
+7.07%
$496,991 $64,621
May 2, 3 PM $0.000464
+0.17%
$464,105 $66,135
May 2, 2 PM $0.000463
+1.30%
$463,306 $124,616
May 2, 1 PM $0.000457
-0.33%
$457,343 $122,514
May 2, 12 PM $0.000459
+0.22%
$459,127 $122,991
May 2, 11 AM $0.000458
-0.27%
$458,097 $121,918
May 2, 10 AM $0.000459
-0.42%
$459,302 $120,827
May 2, 9 AM $0.000461
+0.22%
$461,222 $120,243
May 2, 8 AM $0.00046
+0.07%
$460,219 $119,237
May 2, 7 AM $0.00046
+0.03%
$459,884 $118,887
May 2, 6 AM $0.00046
-0.61%
$459,739 $119,230
May 2, 5 AM $0.000463
+1.21%
$462,572 $118,395
May 2, 4 AM $0.000457
-0.60%
$457,031 $115,991
May 2, 3 AM $0.00046
+0.21%
$459,795 $115,647
May 2, 2 AM $0.000459
-1.98%
$458,772 $89,108
May 2, 1 AM $0.000468
-0.53%
$468,045 $89,533
May 2, 12 AM $0.000471
+0.23%
$470,525 $89,682
May 1, 11 PM $0.00047
+0.05%
$469,433 $88,820
May 1, 10 PM $0.000469
+0.37%
$469,212 $88,747
May 1, 9 PM $0.000468
-0.81%
$467,494 $87,730
May 1, 3 PM $0.000605
+0.00%
$604,725 $6,527
May 1, 2 PM $0.000606
-0.14%
$606,211 $6,528
May 1, 1 PM $0.000606
-0.56%
$605,998 $6,400
May 1, 12 PM $0.000611
+0.74%
$610,906 $6,538
May 1, 11 AM $0.000607
-0.35%
$606,622 $6,597
May 1, 10 AM $0.000609
-0.07%
$608,760 $6,598
May 1, 9 AM $0.00061
+0.15%
$610,003 $6,600
May 1, 8 AM $0.000609
+0.16%
$609,086 $6,573
May 1, 7 AM $0.000609
+0.21%
$608,557 $6,598
May 1, 6 AM $0.000608
+0.06%
$608,122 $6,598
May 1, 5 AM $0.000609
+0.21%
$609,096 $7,194
May 1, 4 AM $0.000609
+0.20%
$609,149 $7,130
May 1, 3 AM $0.000608
+0.24%
$607,923 $7,086
May 1, 2 AM $0.000605
+0.16%
$605,043 $7,770