Hive AI Historical Data

BUZZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000484
+0.00%
$ 483,659 $ 153,656
Feb 22, 6 PM $ 0.000484
+0.00%
$ 483,656 $ 154,341
Feb 22, 5 PM $ 0.000484
+0.00%
$ 483,675 $ 154,277
Feb 22, 4 PM $ 0.000484
-0.79%
$ 483,770 $ 154,119
Feb 22, 3 PM $ 0.000488
-0.22%
$ 487,740 $ 154,766
Feb 22, 2 PM $ 0.000489
-0.04%
$ 488,914 $ 155,196
Feb 22, 1 PM $ 0.000489
-0.80%
$ 489,108 $ 154,725
Feb 22, 12 PM $ 0.000493
-0.59%
$ 493,064 $ 154,772
Feb 22, 11 AM $ 0.000496
+0.41%
$ 495,989 $ 154,711
Feb 22, 10 AM $ 0.000492
-0.04%
$ 492,224 $ 154,603
Feb 22, 9 AM $ 0.000493
+0.05%
$ 492,424 $ 153,699
Feb 22, 8 AM $ 0.000492
+0.00%
$ 492,187 $ 153,844
Feb 22, 7 AM $ 0.000492
+0.52%
$ 492,285 $ 154,126
Feb 22, 6 AM $ 0.00049
+0.02%
$ 489,757 $ 154,985
Feb 22, 5 AM $ 0.00049
+0.00%
$ 489,664 $ 155,662
Feb 22, 4 AM $ 0.00049
+0.00%
$ 489,662 $ 155,696
Feb 22, 3 AM $ 0.00049
+0.00%
$ 489,760 $ 155,045
Feb 22, 2 AM $ 0.00049
-0.22%
$ 489,670 $ 154,728
Feb 22, 1 AM $ 0.000491
+0.00%
$ 490,738 $ 154,393
Feb 22, 12 AM $ 0.000491
+0.06%
$ 490,727 $ 154,312
Feb 21, 11 PM $ 0.000491
-0.72%
$ 490,440 $ 153,595
Feb 21, 10 PM $ 0.000494
+0.12%
$ 493,992 $ 154,335
Feb 21, 9 PM $ 0.000493
+0.00%
$ 493,406 $ 154,396
Feb 21, 8 PM $ 0.000493
-0.44%
$ 493,407 $ 153,123
Feb 21, 7 PM $ 0.000496
-0.07%
$ 495,468 $ 153,378
Feb 21, 6 PM $ 0.000496
+0.41%
$ 495,837 $ 152,931
Feb 21, 5 PM $ 0.000494
-0.74%
$ 493,902 $ 153,555
Feb 21, 4 PM $ 0.000498
+0.02%
$ 497,683 $ 153,617
Feb 21, 3 PM $ 0.000498
+0.36%
$ 496,030 $ 154,328
Feb 21, 2 PM $ 0.000496
+0.95%
$ 495,878 $ 154,631
Feb 21, 1 PM $ 0.000491
-0.02%
$ 491,119 $ 154,350
Feb 21, 12 PM $ 0.000491
+0.44%
$ 491,220 $ 154,330
Feb 21, 11 AM $ 0.000489
+0.00%
$ 489,076 $ 154,214
Feb 21, 10 AM $ 0.000489
-0.54%
$ 489,075 $ 154,513
Feb 21, 9 AM $ 0.000492
+0.84%
$ 491,707 $ 154,418
Feb 21, 8 AM $ 0.000488
+0.54%
$ 487,514 $ 154,266
Feb 21, 7 AM $ 0.000485
-0.44%
$ 484,893 $ 153,388
Feb 21, 6 AM $ 0.000487
+0.16%
$ 487,028 $ 153,859
Feb 21, 5 AM $ 0.000486
-0.20%
$ 486,273 $ 152,600
Feb 21, 4 AM $ 0.000487
-0.30%
$ 487,236 $ 153,609
Feb 21, 3 AM $ 0.000489
-0.01%
$ 488,688 $ 153,633
Feb 21, 2 AM $ 0.000489
+0.00%
$ 488,714 $ 154,231
Feb 21, 1 AM $ 0.000489
+0.34%
$ 488,693 $ 155,129
Feb 21, 12 AM $ 0.000487
+0.00%
$ 487,042 $ 154,575
Feb 20, 11 PM $ 0.000487
-0.16%
$ 487,040 $ 154,574
Feb 20, 10 PM $ 0.000488
-0.02%
$ 487,817 $ 155,277
Feb 20, 9 PM $ 0.000488
+0.02%
$ 487,935 $ 155,305
Feb 20, 8 PM $ 0.000488
-0.46%
$ 487,817 $ 156,093
Feb 20, 7 PM $ 0.00049
+0.41%
$ 490,081 $ 155,432
Feb 20, 6 PM $ 0.000488
+0.63%
$ 488,056 $ 154,789