Hive AI Historical Data

BUZZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000719
+0.21%
$ 719,205 $ 9,731
Apr 18, 3 AM $ 0.000718
-0.25%
$ 717,722 $ 11,074
Apr 18, 2 AM $ 0.00072
-0.28%
$ 719,788 $ 11,067
Apr 18, 1 AM $ 0.000723
+0.13%
$ 722,570 $ 11,062
Apr 18, 12 AM $ 0.000722
-0.06%
$ 721,600 $ 10,709
Apr 17, 11 PM $ 0.000723
-0.34%
$ 723,196 $ 10,721
Apr 17, 10 PM $ 0.000725
+0.11%
$ 724,633 $ 10,733
Apr 17, 9 PM $ 0.000724
+0.17%
$ 723,385 $ 11,021
Apr 17, 8 PM $ 0.000722
-0.53%
$ 722,257 $ 11,537
Apr 17, 7 PM $ 0.000725
-0.14%
$ 725,036 $ 11,546
Apr 17, 6 PM $ 0.000725
-0.77%
$ 725,042 $ 11,815
Apr 17, 5 PM $ 0.00073
-0.70%
$ 730,187 $ 11,938
Apr 17, 4 PM $ 0.000735
+0.65%
$ 735,371 $ 11,899
Apr 17, 3 PM $ 0.000731
-2.73%
$ 730,658 $ 10,676
Apr 17, 2 PM $ 0.000751
-2.64%
$ 750,652 $ 9,965
Apr 17, 1 PM $ 0.000771
+1.14%
$ 771,011 $ 7,659
Apr 17, 12 PM $ 0.000762
-0.06%
$ 761,855 $ 7,642
Apr 17, 11 AM $ 0.000762
+0.48%
$ 761,618 $ 7,654
Apr 17, 10 AM $ 0.000759
-0.42%
$ 758,759 $ 7,558
Apr 17, 9 AM $ 0.000762
-0.63%
$ 761,737 $ 7,561
Apr 17, 8 AM $ 0.000767
+0.53%
$ 766,578 $ 7,603
Apr 17, 7 AM $ 0.000763
+0.43%
$ 762,797 $ 7,664
Apr 17, 6 AM $ 0.00076
+0.83%
$ 759,913 $ 7,656
Apr 17, 5 AM $ 0.000755
-0.90%
$ 754,712 $ 7,745
Apr 17, 4 AM $ 0.000762
+1.37%
$ 761,717 $ 7,808
Apr 17, 3 AM $ 0.000752
+0.76%
$ 751,433 $ 6,384
Apr 17, 2 AM $ 0.000748
-0.08%
$ 747,449 $ 6,375
Apr 17, 1 AM $ 0.000748
-0.92%
$ 748,071 $ 6,399
Apr 17, 12 AM $ 0.000755
-0.87%
$ 754,838 $ 6,467
Apr 16, 11 PM $ 0.000762
+0.62%
$ 761,541 $ 6,463
Apr 16, 10 PM $ 0.000758
-0.16%
$ 757,571 $ 6,484
Apr 16, 9 PM $ 0.000756
-0.59%
$ 755,976 $ 5,625
Apr 16, 8 PM $ 0.000761
-0.55%
$ 760,477 $ 5,618
Apr 16, 7 PM $ 0.000763
+1.22%
$ 763,099 $ 5,614
Apr 16, 6 PM $ 0.000752
+1.98%
$ 751,681 $ 5,456
Apr 16, 5 PM $ 0.000732
-0.27%
$ 732,350 $ 5,593
Apr 16, 4 PM $ 0.000735
+0.68%
$ 734,442 $ 5,600
Apr 16, 3 PM $ 0.00073
+1.02%
$ 729,438 $ 5,673
Apr 16, 2 PM $ 0.000723
-1.31%
$ 722,601 $ 5,644
Apr 16, 1 PM $ 0.000732
+1.22%
$ 732,180 $ 5,341
Apr 16, 12 PM $ 0.000723
+0.77%
$ 723,079 $ 5,338
Apr 16, 11 AM $ 0.000719
-0.07%
$ 718,515 $ 5,348
Apr 16, 10 AM $ 0.000719
-0.62%
$ 719,178 $ 5,912
Apr 16, 9 AM $ 0.000724
+0.00%
$ 723,770 $ 5,924
Apr 16, 8 AM $ 0.000723
-0.12%
$ 723,173 $ 5,874
Apr 16, 7 AM $ 0.000723
-0.32%
$ 722,788 $ 5,803
Apr 16, 6 AM $ 0.000724
+0.11%
$ 723,978 $ 5,784
Apr 16, 5 AM $ 0.000723
-0.24%
$ 722,387 $ 5,665
Apr 16, 4 AM $ 0.000724
+0.39%
$ 724,274 $ 5,599
Apr 16, 3 AM $ 0.000722
+0.42%
$ 721,495 $ 5,625