Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.00046
+0.07%
$460,219 $119,237
May 2, 7 AM $0.00046
+0.03%
$459,884 $118,887
May 2, 6 AM $0.00046
-0.61%
$459,739 $119,230
May 2, 5 AM $0.000463
+1.21%
$462,572 $118,395
May 2, 4 AM $0.000457
-0.60%
$457,031 $115,991
May 2, 3 AM $0.00046
+0.21%
$459,795 $115,647
May 2, 2 AM $0.000459
-1.98%
$458,772 $89,108
May 2, 1 AM $0.000468
-0.53%
$468,045 $89,533
May 2, 12 AM $0.000471
+0.23%
$470,525 $89,682
May 1, 11 PM $0.00047
+0.05%
$469,433 $88,820
May 1, 10 PM $0.000469
+0.37%
$469,212 $88,747
May 1, 9 PM $0.000468
-0.81%
$467,494 $87,730
May 1, 3 PM $0.000605
+0.00%
$604,725 $6,527
May 1, 2 PM $0.000606
-0.14%
$606,211 $6,528
May 1, 1 PM $0.000606
-0.56%
$605,998 $6,400
May 1, 12 PM $0.000611
+0.74%
$610,906 $6,538
May 1, 11 AM $0.000607
-0.35%
$606,622 $6,597
May 1, 10 AM $0.000609
-0.07%
$608,760 $6,598
May 1, 9 AM $0.00061
+0.15%
$610,003 $6,600
May 1, 8 AM $0.000609
+0.16%
$609,086 $6,573
May 1, 7 AM $0.000609
+0.21%
$608,557 $6,598
May 1, 6 AM $0.000608
+0.06%
$608,122 $6,598
May 1, 5 AM $0.000609
+0.21%
$609,096 $7,194
May 1, 4 AM $0.000609
+0.20%
$609,149 $7,130
May 1, 3 AM $0.000608
+0.24%
$607,923 $7,086
May 1, 2 AM $0.000605
+0.16%
$605,043 $7,770
May 1, 1 AM $0.000604
+1.50%
$604,063 $6,988
May 1, 12 AM $0.000595
+0.05%
$595,150 $7,040
Apr 30, 11 PM $0.000596
+0.43%
$596,267 $7,414
Apr 30, 10 PM $0.000595
+0.30%
$595,037 $7,530
Apr 30, 9 PM $0.000593
-0.30%
$593,237 $7,569
Apr 30, 8 PM $0.000595
-0.03%
$595,037 $7,594
Apr 30, 7 PM $0.000595
-0.03%
$595,221 $7,998
Apr 30, 6 PM $0.000594
+0.20%
$594,066 $7,934
Apr 30, 5 PM $0.000593
-0.93%
$592,872 $8,026
Apr 30, 4 PM $0.000598
+0.26%
$597,577 $8,052
Apr 30, 3 PM $0.000598
+0.06%
$597,501 $9,867
Apr 30, 2 PM $0.000597
+0.27%
$597,136 $11,256
Apr 30, 1 PM $0.000596
-0.33%
$595,510 $11,343
Apr 30, 12 PM $0.000598
-0.07%
$597,470 $11,349
Apr 30, 11 AM $0.000598
-0.39%
$597,912 $11,267
Apr 30, 10 AM $0.000599
-0.40%
$599,023 $11,470
Apr 30, 9 AM $0.000602
+0.92%
$602,033 $11,501
Apr 30, 8 AM $0.000596
-0.83%
$595,849 $12,325
Apr 30, 7 AM $0.000601
+0.50%
$600,853 $12,320
Apr 30, 6 AM $0.000597
+0.28%
$597,307 $12,569
Apr 30, 5 AM $0.000595
+0.83%
$595,223 $11,983
Apr 30, 4 AM $0.00059
-1.03%
$589,996 $12,017
Apr 30, 3 AM $0.000597
+0.49%
$597,005 $12,005
Apr 30, 2 AM $0.000595
-0.86%
$595,054 $11,358