Hive AI Historical Data

BUZZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000722
+0.42%
$ 721,495 $ 5,625
Apr 16, 2 AM $ 0.000719
+0.25%
$ 718,467 $ 5,618
Apr 16, 1 AM $ 0.000717
-0.37%
$ 717,039 $ 5,603
Apr 16, 12 AM $ 0.000721
+0.20%
$ 721,103 $ 5,544
Apr 15, 11 PM $ 0.00072
-0.08%
$ 719,744 $ 5,726
Apr 15, 10 PM $ 0.000719
+0.33%
$ 719,301 $ 5,694
Apr 15, 9 PM $ 0.000717
-0.46%
$ 716,437 $ 5,676
Apr 15, 8 PM $ 0.00072
-0.52%
$ 719,725 $ 5,669
Apr 15, 7 PM $ 0.000723
+0.40%
$ 722,842 $ 5,760
Apr 15, 6 PM $ 0.00072
+0.39%
$ 720,279 $ 5,850
Apr 15, 5 PM $ 0.000718
-0.09%
$ 717,465 $ 5,477
Apr 15, 4 PM $ 0.000717
+0.88%
$ 717,165 $ 5,467
Apr 15, 3 PM $ 0.000711
-0.55%
$ 711,016 $ 5,369
Apr 15, 2 PM $ 0.000714
+1.01%
$ 714,283 $ 5,379
Apr 15, 1 PM $ 0.000709
-0.38%
$ 708,601 $ 5,388
Apr 15, 12 PM $ 0.00071
+0.19%
$ 710,384 $ 5,029
Apr 15, 11 AM $ 0.000709
-0.32%
$ 709,017 $ 5,013
Apr 15, 10 AM $ 0.00071
-0.07%
$ 709,883 $ 5,013
Apr 15, 9 AM $ 0.000709
+0.03%
$ 708,984 $ 5,105
Apr 15, 8 AM $ 0.000713
+0.39%
$ 713,250 $ 5,097
Apr 15, 7 AM $ 0.000711
-0.34%
$ 710,484 $ 5,123
Apr 15, 6 AM $ 0.000714
+0.07%
$ 713,498 $ 5,101
Apr 15, 5 AM $ 0.000712
-0.44%
$ 712,316 $ 5,116
Apr 15, 4 AM $ 0.000717
+0.27%
$ 717,083 $ 5,094
Apr 15, 3 AM $ 0.000715
+0.10%
$ 714,899 $ 5,074
Apr 15, 2 AM $ 0.000714
+0.10%
$ 714,283 $ 5,126
Apr 15, 1 AM $ 0.000715
-0.57%
$ 714,573 $ 5,153
Apr 15, 12 AM $ 0.000718
+0.14%
$ 717,594 $ 5,168
Apr 14, 11 PM $ 0.000716
+0.20%
$ 716,383 $ 5,171
Apr 14, 10 PM $ 0.000716
-0.65%
$ 715,631 $ 5,205
Apr 14, 9 PM $ 0.000719
+0.38%
$ 718,782 $ 5,164
Apr 14, 8 PM $ 0.000718
-0.43%
$ 717,400 $ 5,175
Apr 14, 7 PM $ 0.000721
-0.30%
$ 720,644 $ 5,189
Apr 14, 6 PM $ 0.000727
-0.76%
$ 726,981 $ 5,100
Apr 14, 5 PM $ 0.000732
-0.63%
$ 732,267 $ 5,104
Apr 14, 4 PM $ 0.000737
-0.20%
$ 737,079 $ 5,117
Apr 14, 3 PM $ 0.000739
-0.31%
$ 738,746 $ 5,118
Apr 14, 2 PM $ 0.00074
-1.16%
$ 739,521 $ 5,126
Apr 14, 1 PM $ 0.000746
+1.11%
$ 745,478 $ 5,427
Apr 14, 12 PM $ 0.000739
-0.28%
$ 739,112 $ 5,455
Apr 14, 11 AM $ 0.000741
-0.15%
$ 741,179 $ 5,436
Apr 14, 10 AM $ 0.000741
+0.12%
$ 741,032 $ 5,420
Apr 14, 9 AM $ 0.000738
-0.18%
$ 738,151 $ 5,435
Apr 14, 8 AM $ 0.00074
+0.25%
$ 739,479 $ 5,362
Apr 14, 7 AM $ 0.000739
-0.33%
$ 738,561 $ 5,378
Apr 14, 6 AM $ 0.000739
+0.43%
$ 738,879 $ 5,356
Apr 14, 5 AM $ 0.000738
+0.19%
$ 737,750 $ 5,363
Apr 14, 4 AM $ 0.000737
-0.73%
$ 737,160 $ 5,390
Apr 14, 3 AM $ 0.000744
+0.16%
$ 743,678 $ 5,379
Apr 14, 2 AM $ 0.000745
+0.83%
$ 744,484 $ 5,361