Hive AI Historical Data

BUZZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000488
+0.63%
$ 488,056 $ 154,789
Feb 20, 5 PM $ 0.000485
-1.16%
$ 484,994 $ 153,920
Feb 20, 4 PM $ 0.000491
+1.74%
$ 490,574 $ 153,878
Feb 20, 3 PM $ 0.000482
+0.52%
$ 482,190 $ 153,405
Feb 20, 2 PM $ 0.00048
+1.53%
$ 479,714 $ 153,584
Feb 20, 1 PM $ 0.000473
-3.05%
$ 481,643 $ 152,946
Feb 20, 12 PM $ 0.000487
+0.00%
$ 487,237 $ 152,741
Feb 20, 11 AM $ 0.000487
+0.02%
$ 487,315 $ 153,410
Feb 20, 10 AM $ 0.000487
+0.35%
$ 487,241 $ 153,380
Feb 20, 9 AM $ 0.000486
+0.82%
$ 485,565 $ 153,484
Feb 20, 8 AM $ 0.000482
+0.00%
$ 481,706 $ 153,566
Feb 20, 7 AM $ 0.000482
-0.56%
$ 481,608 $ 153,985
Feb 20, 6 AM $ 0.00048
-0.02%
$ 480,351 $ 154,645
Feb 20, 5 AM $ 0.00048
+0.67%
$ 480,344 $ 154,821
Feb 20, 4 AM $ 0.000477
-0.23%
$ 477,249 $ 154,200
Feb 20, 3 AM $ 0.000478
+0.76%
$ 478,267 $ 154,231
Feb 20, 2 AM $ 0.000475
-0.20%
$ 474,663 $ 153,745
Feb 20, 1 AM $ 0.000476
-0.30%
$ 475,636 $ 154,187
Feb 20, 12 AM $ 0.000477
+1.42%
$ 476,987 $ 154,623
Feb 19, 11 PM $ 0.00047
+0.01%
$ 470,324 $ 154,865
Feb 19, 10 PM $ 0.00047
+0.02%
$ 470,275 $ 154,440
Feb 19, 9 PM $ 0.00047
+0.00%
$ 470,169 $ 154,462
Feb 19, 8 PM $ 0.00047
+0.21%
$ 470,166 $ 154,235
Feb 19, 7 PM $ 0.000469
+0.75%
$ 469,196 $ 154,192
Feb 19, 6 PM $ 0.000466
+0.61%
$ 465,685 $ 155,085
Feb 19, 5 PM $ 0.000463
-0.10%
$ 462,978 $ 155,217
Feb 19, 4 PM $ 0.000464
+0.52%
$ 463,543 $ 155,598
Feb 19, 3 PM $ 0.00046
+0.38%
$ 459,966 $ 155,370
Feb 19, 2 PM $ 0.000458
-0.06%
$ 458,207 $ 154,240
Feb 19, 1 PM $ 0.000459
-0.88%
$ 458,563 $ 154,744
Feb 19, 12 PM $ 0.000463
-0.98%
$ 462,732 $ 154,655
Feb 19, 11 AM $ 0.000467
-0.19%
$ 467,114 $ 154,113
Feb 19, 10 AM $ 0.000468
+0.00%
$ 468,084 $ 154,250
Feb 19, 9 AM $ 0.000468
+0.02%
$ 468,089 $ 153,836
Feb 19, 8 AM $ 0.000468
-0.60%
$ 468,010 $ 154,153
Feb 19, 7 AM $ 0.000471
-0.02%
$ 470,815 $ 154,906
Feb 19, 6 AM $ 0.000471
+0.95%
$ 470,910 $ 154,584
Feb 19, 5 AM $ 0.000467
-0.39%
$ 466,462 $ 154,067
Feb 19, 4 AM $ 0.000468
-0.02%
$ 468,282 $ 153,406
Feb 19, 3 AM $ 0.000468
+0.00%
$ 468,380 $ 153,741
Feb 19, 2 AM $ 0.000468
-0.08%
$ 468,379 $ 154,237
Feb 19, 1 AM $ 0.000465
-0.02%
$ 464,982 $ 154,034
Feb 19, 12 AM $ 0.000465
+0.25%
$ 465,079 $ 154,040
Feb 18, 11 PM $ 0.000464
+0.00%
$ 463,908 $ 154,393
Feb 18, 10 PM $ 0.000464
-0.37%
$ 463,916 $ 154,018
Feb 18, 9 PM $ 0.000466
+0.08%
$ 465,657 $ 154,433
Feb 18, 8 PM $ 0.000465
+0.69%
$ 465,264 $ 154,921
Feb 18, 7 PM $ 0.000463
-0.10%
$ 463,231 $ 155,391
Feb 18, 6 PM $ 0.000464
-0.85%
$ 463,615 $ 154,535
Feb 18, 5 PM $ 0.000468
-0.19%
$ 467,616 $ 154,297