Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.0006
-0.35%
$600,052 $11,127
Apr 30, 12 AM $0.000602
+0.49%
$601,565 $11,161
Apr 29, 11 PM $0.0006
+0.25%
$599,856 $10,763
Apr 29, 10 PM $0.0006
+0.66%
$599,727 $10,689
Apr 29, 9 PM $0.000598
-2.65%
$597,595 $10,942
Apr 29, 8 PM $0.000614
+3.31%
$613,858 $11,016
Apr 29, 7 PM $0.000595
+0.31%
$594,690 $10,594
Apr 29, 6 PM $0.000595
-0.55%
$594,596 $10,845
Apr 29, 5 PM $0.0006
+0.24%
$599,569 $11,256
Apr 29, 4 PM $0.000602
+0.12%
$602,241 $12,278
Apr 29, 3 PM $0.000601
-0.87%
$601,393 $10,683
Apr 29, 2 PM $0.000606
-0.65%
$605,735 $9,469
Apr 29, 1 PM $0.000611
+0.19%
$610,634 $9,470
Apr 29, 12 PM $0.000613
-0.56%
$612,486 $9,284
Apr 29, 11 AM $0.000615
-0.64%
$615,154 $9,469
Apr 29, 10 AM $0.00062
+0.94%
$619,653 $9,402
Apr 29, 9 AM $0.000614
+0.42%
$613,820 $9,332
Apr 29, 8 AM $0.000611
-0.53%
$611,308 $8,888
Apr 29, 7 AM $0.000615
+0.18%
$614,442 $10,693
Apr 29, 6 AM $0.000614
+0.13%
$613,970 $11,003
Apr 29, 5 AM $0.000614
+0.25%
$613,871 $11,452
Apr 29, 4 AM $0.000612
+0.23%
$612,057 $11,583
Apr 29, 3 AM $0.000611
+0.59%
$610,659 $11,866
Apr 29, 2 AM $0.000607
-0.09%
$606,769 $11,994
Apr 29, 1 AM $0.000607
-0.51%
$606,605 $12,067
Apr 29, 12 AM $0.00061
+0.54%
$610,131 $12,029
Apr 28, 11 PM $0.000607
-1.41%
$607,284 $12,168
Apr 28, 10 PM $0.00061
+0.13%
$609,686 $12,235
Apr 28, 9 PM $0.000609
-0.18%
$609,051 $12,188
Apr 28, 8 PM $0.00061
-0.10%
$610,139 $12,901
Apr 28, 7 PM $0.000611
+0.09%
$610,422 $13,955
Apr 28, 6 PM $0.00061
-0.66%
$609,662 $14,943
Apr 28, 5 PM $0.000615
+0.18%
$614,593 $15,907
Apr 28, 4 PM $0.000614
-0.52%
$613,472 $14,839
Apr 28, 3 PM $0.000617
+0.01%
$616,666 $14,836
Apr 28, 2 PM $0.000617
-0.35%
$616,570 $14,567
Apr 28, 1 PM $0.000619
-0.55%
$618,725 $14,475
Apr 28, 12 PM $0.000622
+0.16%
$622,151 $14,265
Apr 28, 11 AM $0.000621
-0.47%
$620,607 $14,205
Apr 28, 10 AM $0.000624
+0.31%
$623,438 $14,093
Apr 28, 9 AM $0.000621
-0.47%
$621,269 $14,081
Apr 28, 8 AM $0.000624
+1.31%
$624,087 $13,823
Apr 28, 7 AM $0.000616
-1.14%
$615,669 $11,802
Apr 28, 6 AM $0.000623
-0.26%
$622,794 $11,305
Apr 28, 5 AM $0.000624
-0.16%
$623,458 $10,787
Apr 28, 4 AM $0.000625
-0.05%
$625,217 $10,674
Apr 28, 3 AM $0.000626
-0.08%
$626,181 $10,902
Apr 28, 2 AM $0.000628
-0.81%
$627,853 $10,764
Apr 28, 1 AM $0.000632
-0.58%
$631,935 $10,898
Apr 28, 12 AM $0.000636
+0.40%
$635,594 $10,837