Hive AI Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000599
-1.24%
$ 598,409 $ 4,888
Mar 28, 2026 $ 0.000604
-3.80%
$ 604,057 $ 6,821
Mar 27, 2026 $ 0.000622
-4.27%
$ 621,899 $ 5,161
Mar 26, 2026 $ 0.000651
-5.45%
$ 650,829 $ 7,745
Mar 25, 2026 $ 0.000622
+0.46%
$ 621,441 $ 5,080
Mar 24, 2026 $ 0.000619
-0.09%
$ 618,642 $ 6,118
Mar 23, 2026 $ 0.000619
+4.63%
$ 619,226 $ 6,271
Mar 22, 2026 $ 0.000592
-3.91%
$ 591,644 $ 130,203
Mar 21, 2026 $ 0.000629
+1.53%
$ 628,447 $ 146,987
Mar 20, 2026 $ 0.00062
+3.96%
$ 619,861 $ 153,658
Mar 19, 2026 $ 0.000596
-2.36%
$ 596,246 $ 154,248
Mar 18, 2026 $ 0.000611
-1.77%
$ 610,665 $ 151,176
Mar 17, 2026 $ 0.000622
-1.27%
$ 621,986 $ 151,613
Mar 16, 2026 $ 0.00063
+3.04%
$ 629,897 $ 148,006
Mar 15, 2026 $ 0.000611
+4.57%
$ 611,301 $ 149,390
Mar 14, 2026 $ 0.000585
+0.28%
$ 585,304 $ 148,238
Mar 13, 2026 $ 0.000584
+2.63%
$ 583,679 $ 158,663
Mar 12, 2026 $ 0.000564
-2.27%
$ 563,904 $ 154,549
Mar 11, 2026 $ 0.000577
+1.45%
$ 576,982 $ 146,791
Mar 10, 2026 $ 0.000569
+5.11%
$ 568,816 $ 157,525
Mar 9, 2026 $ 0.000541
+4.56%
$ 541,156 $ 147,276
Mar 8, 2026 $ 0.000518
-0.95%
$ 517,639 $ 151,819
Mar 7, 2026 $ 0.000523
-0.19%
$ 522,591 $ 158,968
Mar 6, 2026 $ 0.000524
-5.19%
$ 523,583 $ 159,303
Mar 5, 2026 $ 0.000552
-2.55%
$ 552,234 $ 158,252
Mar 4, 2026 $ 0.000567
+7.08%
$ 566,693 $ 162,264
Mar 3, 2026 $ 0.000529
+0.10%
$ 529,099 $ 148,766
Mar 2, 2026 $ 0.000529
+1.95%
$ 528,583 $ 153,450
Mar 1, 2026 $ 0.000518
+0.16%
$ 518,356 $ 157,062
Feb 28, 2026 $ 0.000518
+0.99%
$ 517,503 $ 156,904
Feb 27, 2026 $ 0.000512
-3.27%
$ 512,415 $ 157,231
Feb 26, 2026 $ 0.00053
-5.25%
$ 529,648 $ 164,225
Feb 25, 2026 $ 0.000559
+21.27%
$ 558,998 $ 162,324
Feb 24, 2026 $ 0.000461
+0.83%
$ 461,034 $ 153,451
Feb 23, 2026 $ 0.000457
-4.91%
$ 457,233 $ 147,345
Feb 22, 2026 $ 0.000481
-1.96%
$ 480,835 $ 154,229
Feb 21, 2026 $ 0.000491
+0.70%
$ 490,440 $ 153,595
Feb 20, 2026 $ 0.000487
+3.55%
$ 487,040 $ 154,574
Feb 19, 2026 $ 0.00047
+1.38%
$ 470,324 $ 154,865
Feb 18, 2026 $ 0.000464
-3.54%
$ 463,908 $ 154,393
Feb 17, 2026 $ 0.000481
-3.00%
$ 480,918 $ 156,736
Feb 16, 2026 $ 0.000496
+1.97%
$ 495,784 $ 152,460
Feb 15, 2026 $ 0.000486
-3.00%
$ 486,209 $ 155,631
Feb 14, 2026 $ 0.000501
+7.04%
$ 501,231 $ 152,820
Feb 13, 2026 $ 0.000468
+9.85%
$ 468,274 $ 154,906
Feb 12, 2026 $ 0.000426
-1.97%
$ 426,297 $ 150,505
Feb 11, 2026 $ 0.000435
-5.04%
$ 434,851 $ 156,939
Feb 10, 2026 $ 0.000458
-4.87%
$ 457,941 $ 156,270
Feb 9, 2026 $ 0.000481
-0.23%
$ 481,359 $ 153,280
Feb 8, 2026 $ 0.000483
-0.79%
$ 482,490 $ 158,090