Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.000391
+0.21%
$391,037 $805
Jun 30, 6 AM $0.000388
+5.05%
$387,689 $799
Jun 30, 4 AM $0.000389
-0.79%
$388,554 $799
Jun 30, 3 AM $0.000394
+0.06%
$393,945 $1,056
Jun 30, 2 AM $0.000391
-0.22%
$390,722 $1,050
Jun 30, 1 AM $0.000392
-0.20%
$391,583 $1,858
Jun 30, 12 AM $0.000394
-0.28%
$394,386 $1,865
Jun 29, 11 PM $0.000396
+0.01%
$396,294 $1,869
Jun 29, 10 PM $0.000397
-0.32%
$397,208 $1,874
Jun 29, 9 PM $0.000398
+0.13%
$397,967 $1,875
Jun 29, 8 PM $0.000398
-0.82%
$397,465 $1,880
Jun 29, 7 PM $0.0004
+0.72%
$399,832 $1,871
Jun 29, 6 PM $0.000394
+0.15%
$393,470 $2,745
Jun 29, 5 PM $0.000394
+2.31%
$393,656 $2,199
Jun 29, 4 PM $0.000382
-0.70%
$382,017 $2,125
Jun 29, 3 PM $0.000385
+1.11%
$384,721 $2,112
Jun 29, 2 PM $0.000379
-0.53%
$378,625 $2,127
Jun 29, 1 PM $0.000386
+0.78%
$385,922 $2,155
Jun 29, 12 PM $0.000387
+2.16%
$386,588 $2,231
Jun 29, 11 AM $0.000379
-1.04%
$379,042 $3,149
Jun 29, 10 AM $0.000383
+1.20%
$383,033 $3,111
Jun 29, 9 AM $0.00038
+0.03%
$379,477 $3,086
Jun 29, 8 AM $0.000379
-0.44%
$378,588 $3,080
Jun 29, 7 AM $0.000379
+0.08%
$378,881 $3,038
Jun 29, 6 AM $0.000381
+1.32%
$380,530 $3,152
Jun 29, 5 AM $0.000376
+0.07%
$375,578 $3,174
Jun 29, 4 AM $0.000377
-0.44%
$376,805 $3,214
Jun 29, 3 AM $0.000379
+1.23%
$379,384 $2,941
Jun 29, 2 AM $0.00037
-0.55%
$370,187 $2,869
Jun 29, 1 AM $0.000376
+0.20%
$376,104 $2,140
Jun 29, 12 AM $0.000375
-0.63%
$375,337 $2,153
Jun 28, 11 PM $0.000374
+0.55%
$373,849 $2,120
Jun 28, 10 PM $0.000374
+0.38%
$373,745 $2,131
Jun 28, 9 PM $0.000374
-0.10%
$373,660 $2,131
Jun 28, 8 PM $0.000376
+0.79%
$375,644 $2,135
Jun 28, 7 PM $0.000373
-2.61%
$372,703 $2,211
Jun 28, 6 PM $0.000384
-0.19%
$384,185 $1,277
Jun 28, 5 PM $0.000383
+0.08%
$383,157 $1,272
Jun 28, 4 PM $0.000386
+0.08%
$385,614 $1,280
Jun 28, 3 PM $0.000385
+2.19%
$384,979 $1,300
Jun 28, 2 PM $0.000382
+0.00%
$381,553 $1,147
Jun 28, 12 PM $0.000362
-2.19%
$362,111 $1,147
Jun 28, 10 AM $0.000376
+3.98%
$376,429 $273
Jun 28, 9 AM $0.000373
+0.00%
$373,004 $266
Jun 28, 7 AM $0.000362
-0.54%
$361,631 $266
Jun 28, 5 AM $0.000361
+0.00%
$361,347 $94
Jun 28, 4 AM $0.000366
+0.00%
$366,190 $94
Jun 28, 2 AM $0.000362
-1.13%
$361,512 $94
Jun 28, 12 AM $0.000361
+0.00%
$361,052 $132
Jun 27, 11 PM $0.000369
+0.00%
$369,006 $132