Hive AI Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000376
+0.07%
$ 375,578 $ 3,174
Jun 29, 4 AM $ 0.000377
-0.44%
$ 376,805 $ 3,214
Jun 29, 3 AM $ 0.000379
+1.23%
$ 379,384 $ 2,941
Jun 29, 2 AM $ 0.00037
-0.55%
$ 370,187 $ 2,869
Jun 29, 1 AM $ 0.000376
+0.20%
$ 376,104 $ 2,140
Jun 29, 12 AM $ 0.000375
-0.63%
$ 375,337 $ 2,153
Jun 28, 11 PM $ 0.000374
+0.55%
$ 373,849 $ 2,120
Jun 28, 10 PM $ 0.000374
+0.38%
$ 373,745 $ 2,131
Jun 28, 9 PM $ 0.000374
-0.10%
$ 373,660 $ 2,131
Jun 28, 8 PM $ 0.000376
+0.79%
$ 375,644 $ 2,135
Jun 28, 7 PM $ 0.000373
-2.61%
$ 372,703 $ 2,211
Jun 28, 6 PM $ 0.000384
-0.19%
$ 384,185 $ 1,277
Jun 28, 5 PM $ 0.000383
+0.08%
$ 383,157 $ 1,272
Jun 28, 4 PM $ 0.000386
+0.08%
$ 385,614 $ 1,280
Jun 28, 3 PM $ 0.000385
+2.19%
$ 384,979 $ 1,300
Jun 28, 2 PM $ 0.000382
+0.00%
$ 381,553 $ 1,147
Jun 28, 12 PM $ 0.000362
-2.19%
$ 362,111 $ 1,147
Jun 28, 10 AM $ 0.000376
+3.98%
$ 376,429 $ 273
Jun 28, 9 AM $ 0.000373
+0.00%
$ 373,004 $ 266
Jun 28, 7 AM $ 0.000362
-0.54%
$ 361,631 $ 266
Jun 28, 5 AM $ 0.000361
+0.00%
$ 361,347 $ 94
Jun 28, 4 AM $ 0.000366
+0.00%
$ 366,190 $ 94
Jun 28, 2 AM $ 0.000362
-1.13%
$ 361,512 $ 94
Jun 28, 12 AM $ 0.000361
+0.00%
$ 361,052 $ 132
Jun 27, 11 PM $ 0.000369
+0.00%
$ 369,006 $ 132
Jun 27, 9 PM $ 0.000361
+0.19%
$ 361,260 $ 132
Jun 27, 7 PM $ 0.000361
+0.00%
$ 360,563 $ 155
Jun 27, 4 PM $ 0.000361
+0.00%
$ 361,302 $ 108
Jun 27, 2 PM $ 0.000361
+0.00%
$ 360,563 $ 125
Jun 27, 11 AM $ 0.000361
+0.00%
$ 361,302 $ 121
Jun 27, 9 AM $ 0.000361
+0.00%
$ 360,563 $ 123
Jun 27, 6 AM $ 0.000361
+0.00%
$ 361,302 $ 158
Jun 27, 4 AM $ 0.000361
+0.00%
$ 360,563 $ 221
Jun 27, 1 AM $ 0.000361
+0.00%
$ 361,302 $ 221
Jun 26, 11 PM $ 0.000361
+0.00%
$ 360,563 $ 141
Jun 26, 8 PM $ 0.000361
+0.00%
$ 361,302 $ 153
Jun 26, 6 PM $ 0.000361
+0.00%
$ 360,563 $ 153
Jun 26, 3 PM $ 0.000361
+0.00%
$ 361,302 $ 204
Jun 26, 1 PM $ 0.000361
+0.00%
$ 360,563 $ 204
Jun 26, 10 AM $ 0.000361
+0.00%
$ 361,302 $ 204
Jun 26, 8 AM $ 0.000361
+0.00%
$ 360,563 $ 226
Jun 26, 5 AM $ 0.000361
+0.37%
$ 361,308 $ 228
Jun 26, 4 AM $ 0.00036
+0.00%
$ 360,264 $ 987
Jun 26, 3 AM $ 0.000353
+0.62%
$ 353,140 $ 981
Jun 26, 2 AM $ 0.00035
-1.90%
$ 350,097 $ 920
Jun 26, 1 AM $ 0.000358
-0.54%
$ 357,679 $ 943
Jun 26, 12 AM $ 0.00036
+0.41%
$ 360,192 $ 945
Jun 25, 11 PM $ 0.000358
+0.64%
$ 357,908 $ 933
Jun 25, 10 PM $ 0.000355
-0.01%
$ 355,124 $ 961
Jun 25, 9 PM $ 0.000352
+0.47%
$ 352,186 $ 971