Hive AI Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000504
+0.27%
$ 504,017 $ 4,496
May 31, 7 PM $ 0.000502
-0.25%
$ 502,245 $ 4,482
May 31, 6 PM $ 0.000505
-0.47%
$ 504,517 $ 4,876
May 31, 5 PM $ 0.000509
+0.00%
$ 508,534 $ 5,818
May 31, 4 PM $ 0.000508
+0.50%
$ 507,618 $ 5,820
May 31, 3 PM $ 0.000506
-0.92%
$ 506,317 $ 5,823
May 31, 2 PM $ 0.000509
-0.07%
$ 509,381 $ 5,817
May 31, 1 PM $ 0.00051
-0.40%
$ 509,716 $ 5,803
May 31, 12 PM $ 0.00051
+0.11%
$ 509,867 $ 5,803
May 31, 11 AM $ 0.000509
-0.34%
$ 509,216 $ 5,800
May 31, 10 AM $ 0.000511
+0.00%
$ 510,880 $ 5,809
May 31, 9 AM $ 0.000511
+0.16%
$ 510,422 $ 5,813
May 31, 8 AM $ 0.00051
-0.01%
$ 509,716 $ 5,796
May 31, 7 AM $ 0.00051
-0.49%
$ 509,778 $ 5,801
May 31, 6 AM $ 0.000511
-0.51%
$ 511,251 $ 5,802
May 31, 5 AM $ 0.000512
-0.23%
$ 512,338 $ 6,193
May 31, 4 AM $ 0.000513
-0.19%
$ 513,006 $ 6,212
May 31, 3 AM $ 0.000514
+0.04%
$ 513,998 $ 6,192
May 31, 2 AM $ 0.000512
-0.33%
$ 512,146 $ 6,223
May 31, 1 AM $ 0.000514
+0.64%
$ 513,834 $ 6,281
May 31, 12 AM $ 0.00051
-0.03%
$ 510,231 $ 6,259
May 30, 11 PM $ 0.00051
+0.07%
$ 509,776 $ 6,271
May 30, 10 PM $ 0.000509
-0.54%
$ 509,332 $ 6,281
May 30, 9 PM $ 0.000513
-0.33%
$ 512,729 $ 8,429
May 30, 8 PM $ 0.000514
-0.03%
$ 514,215 $ 8,470
May 30, 7 PM $ 0.000513
-0.11%
$ 513,135 $ 8,465
May 30, 6 PM $ 0.000514
-0.67%
$ 513,933 $ 8,496
May 30, 5 PM $ 0.000517
+0.85%
$ 517,105 $ 7,176
May 30, 4 PM $ 0.000513
-0.13%
$ 512,514 $ 7,168
May 30, 3 PM $ 0.000513
+0.32%
$ 512,502 $ 7,172
May 30, 2 PM $ 0.000511
-0.14%
$ 510,893 $ 7,150
May 30, 1 PM $ 0.000512
+0.05%
$ 511,592 $ 7,158
May 30, 12 PM $ 0.000511
-0.25%
$ 511,145 $ 7,154
May 30, 11 AM $ 0.000512
+0.05%
$ 512,351 $ 7,125
May 30, 10 AM $ 0.000512
+0.01%
$ 511,597 $ 7,485
May 30, 9 AM $ 0.000512
-0.31%
$ 512,408 $ 7,727
May 30, 8 AM $ 0.000514
-0.04%
$ 514,085 $ 7,737
May 30, 7 AM $ 0.000514
-0.26%
$ 514,147 $ 7,889
May 30, 6 AM $ 0.000515
+0.72%
$ 514,836 $ 7,897
May 30, 5 AM $ 0.000512
+0.33%
$ 511,936 $ 7,484
May 30, 4 AM $ 0.00051
+0.05%
$ 510,246 $ 7,497
May 30, 3 AM $ 0.00051
-0.35%
$ 509,978 $ 7,512
May 30, 2 AM $ 0.000512
-0.35%
$ 511,755 $ 7,851
May 30, 1 AM $ 0.000513
+0.63%
$ 512,462 $ 7,823
May 30, 12 AM $ 0.000509
+0.14%
$ 509,060 $ 7,818
May 29, 11 PM $ 0.000508
+0.04%
$ 507,816 $ 7,824
May 29, 10 PM $ 0.000508
-0.42%
$ 507,857 $ 7,838
May 29, 9 PM $ 0.000527
+0.41%
$ 526,788 $ 5,785
May 29, 8 PM $ 0.000525
-0.05%
$ 525,108 $ 5,717
May 29, 7 PM $ 0.000526
-0.08%
$ 525,828 $ 5,732