Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000486
-1.14%
$ 486,343 $ 179,104
Feb 6, 2026 $ 0.000492
+17.40%
$ 491,920 $ 158,239
Feb 5, 2026 $ 0.000419
-14.22%
$ 419,027 $ 157,048
Feb 4, 2026 $ 0.000491
-9.23%
$ 490,624 $ 127,520
Feb 3, 2026 $ 0.000541
-6.49%
$ 540,492 $ 199,642
Feb 2, 2026 $ 0.000578
+6.58%
$ 578,038 $ 260,264
Feb 1, 2026 $ 0.000542
-9.41%
$ 542,359 $ 241,306
Jan 31, 2026 $ 0.000599
-12.34%
$ 598,722 $ 256,204
Jan 30, 2026 $ 0.000683
-5.17%
$ 683,014 $ 263,101
Jan 29, 2026 $ 0.000719
-10.73%
$ 718,396 $ 266,979
Jan 28, 2026 $ 0.000805
-5.28%
$ 804,748 $ 440,555
Jan 27, 2026 $ 0.00085
+2.75%
$ 849,623 $ 425,111
Jan 26, 2026 $ 0.000827
+5.24%
$ 826,876 $ 424,674
Jan 25, 2026 $ 0.000793
-9.20%
$ 792,861 $ 399,192
Jan 24, 2026 $ 0.000873
+0.61%
$ 873,202 $ 415,875
Jan 23, 2026 $ 0.000868
-4.55%
$ 868,062 $ 416,552
Jan 22, 2026 $ 0.00091
-7.83%
$ 909,552 $ 414,801
Jan 21, 2026 $ 0.000987
+0.40%
$ 983,767 $ 426,364
Jan 20, 2026 $ 0.000983
-2.92%
$ 983,087 $ 385,617
Jan 19, 2026 $ 0.00101
-7.93%
$ 1.02 million $ 427,745
Jan 18, 2026 $ 0.0011
-2.42%
$ 1.1 million $ 411,352
Jan 17, 2026 $ 0.00112
-1.41%
$ 1.12 million $ 429,415
Jan 16, 2026 $ 0.00114
+0.33%
$ 1.13 million $ 425,489
Jan 15, 2026 $ 0.00114
-5.39%
$ 1.14 million $ 413,194
Jan 14, 2026 $ 0.0012
-0.32%
$ 1.2 million $ 395,368
Jan 13, 2026 $ 0.00121
+4.46%
$ 1.2 million $ 430,459
Jan 12, 2026 $ 0.00115
-1.25%
$ 1.16 million $ 434,322
Jan 11, 2026 $ 0.00117
-2.54%
$ 1.17 million $ 435,422
Jan 10, 2026 $ 0.0012
+1.68%
$ 1.2 million $ 443,521
Jan 9, 2026 $ 0.00118
-3.28%
$ 1.18 million $ 447,692
Jan 8, 2026 $ 0.00122
+4.37%
$ 1.22 million $ 592,963
Jan 7, 2026 $ 0.00117
-4.40%
$ 1.16 million $ 434,502
Jan 6, 2026 $ 0.00122
-2.55%
$ 1.22 million $ 444,234
Jan 5, 2026 $ 0.00125
+9.92%
$ 1.25 million $ 451,703
Jan 4, 2026 $ 0.00114
-1.83%
$ 1.14 million $ 440,067
Jan 3, 2026 $ 0.00116
+0.76%
$ 1.16 million $ 450,518
Jan 2, 2026 $ 0.00115
+4.57%
$ 1.15 million $ 425,953
Jan 1, 2026 $ 0.0011
-0.23%
$ 1.1 million $ 414,721
Dec 31, 2025 $ 0.0011
-2.47%
$ 1.1 million $ 460,494
Dec 30, 2025 $ 0.00112
-2.88%
$ 1.13 million $ 432,053
Dec 29, 2025 $ 0.00114
-5.06%
$ 1.15 million $ 429,902
Dec 28, 2025 $ 0.00118
+1.80%
$ 1.2 million $ 440,983
Dec 27, 2025 $ 0.00117
+4.88%
$ 1.16 million $ 451,416
Dec 26, 2025 $ 0.00112
-0.06%
$ 1.11 million $ 456,148
Dec 25, 2025 $ 0.00113
-3.75%
$ 1.12 million $ 406,034
Dec 24, 2025 $ 0.00116
-2.80%
$ 1.17 million $ 421,824
Dec 23, 2025 $ 0.00119
-6.74%
$ 1.19 million $ 450,337
Dec 22, 2025 $ 0.00128
+3.36%
$ 1.27 million $ 454,268
Dec 21, 2025 $ 0.00123
-5.76%
$ 1.23 million $ 500,429
Dec 20, 2025 $ 0.00132
-14.61%
$ 1.31 million $ 596,791