Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000686
-0.09%
$ 686,355 $ 6,082
Apr 10, 8 AM $ 0.000688
-0.18%
$ 687,553 $ 6,090
Apr 10, 7 AM $ 0.000688
-0.33%
$ 688,161 $ 6,285
Apr 10, 6 AM $ 0.00069
-0.04%
$ 690,136 $ 6,241
Apr 10, 5 AM $ 0.000691
+0.16%
$ 690,838 $ 6,434
Apr 10, 4 AM $ 0.000691
+0.41%
$ 690,488 $ 6,450
Apr 10, 3 AM $ 0.000688
+0.07%
$ 687,874 $ 6,440
Apr 10, 2 AM $ 0.000688
-0.10%
$ 687,727 $ 6,703
Apr 10, 1 AM $ 0.000689
-0.19%
$ 689,220 $ 6,747
Apr 10, 12 AM $ 0.00069
-0.79%
$ 689,797 $ 6,754
Apr 9, 11 PM $ 0.000695
-0.48%
$ 695,270 $ 6,798
Apr 9, 10 PM $ 0.0007
-0.05%
$ 700,240 $ 6,784
Apr 9, 9 PM $ 0.000702
+1.43%
$ 701,910 $ 6,752
Apr 9, 8 PM $ 0.000694
+1.36%
$ 693,873 $ 5,896
Apr 9, 7 PM $ 0.000685
+0.25%
$ 684,590 $ 5,748
Apr 9, 6 PM $ 0.000683
-0.72%
$ 682,907 $ 5,764
Apr 9, 5 PM $ 0.000686
+0.33%
$ 686,040 $ 5,770
Apr 9, 4 PM $ 0.000684
+0.73%
$ 683,463 $ 5,761
Apr 9, 3 PM $ 0.000679
+1.81%
$ 678,418 $ 5,784
Apr 9, 2 PM $ 0.000666
-0.52%
$ 666,336 $ 6,244
Apr 9, 1 PM $ 0.00067
-0.09%
$ 670,362 $ 5,964
Apr 9, 12 PM $ 0.000671
-1.60%
$ 671,223 $ 6,067
Apr 9, 11 AM $ 0.000683
+1.33%
$ 683,112 $ 6,283
Apr 9, 10 AM $ 0.000674
+0.50%
$ 674,128 $ 6,430
Apr 9, 9 AM $ 0.000671
+0.30%
$ 670,462 $ 6,729
Apr 9, 8 AM $ 0.000668
+0.29%
$ 667,907 $ 6,871
Apr 9, 7 AM $ 0.000666
+0.32%
$ 665,767 $ 6,637
Apr 9, 6 AM $ 0.000664
-0.24%
$ 663,643 $ 7,573
Apr 9, 5 AM $ 0.000666
-0.06%
$ 665,510 $ 7,384
Apr 9, 4 AM $ 0.000666
+0.00%
$ 665,916 $ 7,473
Apr 9, 3 AM $ 0.000667
-0.12%
$ 667,237 $ 7,942
Apr 9, 2 AM $ 0.000669
-0.18%
$ 668,441 $ 8,007
Apr 9, 1 AM $ 0.000671
-0.02%
$ 670,576 $ 8,356
Apr 9, 12 AM $ 0.000672
-0.08%
$ 671,649 $ 9,236
Apr 8, 11 PM $ 0.000671
-1.03%
$ 670,981 $ 9,992
Apr 8, 10 PM $ 0.000677
-0.71%
$ 677,147 $ 10,076
Apr 8, 9 PM $ 0.000681
+0.55%
$ 681,301 $ 10,119
Apr 8, 8 PM $ 0.000677
+0.25%
$ 677,064 $ 10,469
Apr 8, 7 PM $ 0.000675
-0.64%
$ 675,044 $ 10,703
Apr 8, 6 PM $ 0.00068
-0.81%
$ 679,422 $ 10,955
Apr 8, 5 PM $ 0.000685
+0.51%
$ 684,960 $ 10,956
Apr 8, 4 PM $ 0.00068
-0.22%
$ 680,146 $ 12,612
Apr 8, 3 PM $ 0.000682
-0.01%
$ 681,485 $ 12,992
Apr 8, 2 PM $ 0.000682
-1.32%
$ 681,421 $ 13,488
Apr 8, 1 PM $ 0.000691
-0.58%
$ 690,454 $ 18,525
Apr 8, 12 PM $ 0.000695
+0.70%
$ 694,813 $ 18,363
Apr 8, 11 AM $ 0.00069
+0.12%
$ 689,746 $ 18,041
Apr 8, 10 AM $ 0.000689
+0.14%
$ 688,560 $ 17,891
Apr 8, 9 AM $ 0.000688
+0.24%
$ 687,405 $ 17,403
Apr 8, 8 AM $ 0.000686
+0.26%
$ 686,077 $ 17,230