Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.000377
-0.44%
$376,805 $3,214
Jun 29, 3 AM $0.000379
+1.23%
$379,384 $2,941
Jun 29, 2 AM $0.00037
-0.55%
$370,187 $2,869
Jun 29, 1 AM $0.000376
+0.20%
$376,104 $2,140
Jun 29, 12 AM $0.000375
-0.63%
$375,337 $2,153
Jun 28, 11 PM $0.000374
+0.55%
$373,849 $2,120
Jun 28, 10 PM $0.000374
+0.38%
$373,745 $2,131
Jun 28, 9 PM $0.000374
-0.10%
$373,660 $2,131
Jun 28, 8 PM $0.000376
+0.79%
$375,644 $2,135
Jun 28, 7 PM $0.000373
-2.61%
$372,703 $2,211
Jun 28, 6 PM $0.000384
-0.19%
$384,185 $1,277
Jun 28, 5 PM $0.000383
+0.08%
$383,157 $1,272
Jun 28, 4 PM $0.000386
+0.08%
$385,614 $1,280
Jun 28, 3 PM $0.000385
+2.19%
$384,979 $1,300
Jun 28, 2 PM $0.000382
+0.00%
$381,553 $1,147
Jun 28, 12 PM $0.000362
-2.19%
$362,111 $1,147
Jun 28, 10 AM $0.000376
+3.98%
$376,429 $273
Jun 28, 9 AM $0.000373
+0.00%
$373,004 $266
Jun 28, 7 AM $0.000362
-0.54%
$361,631 $266
Jun 28, 5 AM $0.000361
+0.00%
$361,347 $94
Jun 28, 4 AM $0.000366
+0.00%
$366,190 $94
Jun 28, 2 AM $0.000362
-1.13%
$361,512 $94
Jun 28, 12 AM $0.000361
+0.00%
$361,052 $132
Jun 27, 11 PM $0.000369
+0.00%
$369,006 $132
Jun 27, 9 PM $0.000361
+0.19%
$361,260 $132
Jun 27, 7 PM $0.000361
+0.00%
$360,563 $155
Jun 27, 4 PM $0.000361
+0.00%
$361,302 $108
Jun 27, 2 PM $0.000361
+0.00%
$360,563 $125
Jun 27, 11 AM $0.000361
+0.00%
$361,302 $121
Jun 27, 9 AM $0.000361
+0.00%
$360,563 $123
Jun 27, 6 AM $0.000361
+0.00%
$361,302 $158
Jun 27, 4 AM $0.000361
+0.00%
$360,563 $221
Jun 27, 1 AM $0.000361
+0.00%
$361,302 $221
Jun 26, 11 PM $0.000361
+0.00%
$360,563 $141
Jun 26, 8 PM $0.000361
+0.00%
$361,302 $153
Jun 26, 6 PM $0.000361
+0.00%
$360,563 $153
Jun 26, 3 PM $0.000361
+0.00%
$361,302 $204
Jun 26, 1 PM $0.000361
+0.00%
$360,563 $204
Jun 26, 10 AM $0.000361
+0.00%
$361,302 $204
Jun 26, 8 AM $0.000361
+0.00%
$360,563 $226
Jun 26, 5 AM $0.000361
+0.37%
$361,308 $228
Jun 26, 4 AM $0.00036
+0.00%
$360,264 $987
Jun 26, 3 AM $0.000353
+0.62%
$353,140 $981
Jun 26, 2 AM $0.00035
-1.90%
$350,097 $920
Jun 26, 1 AM $0.000358
-0.54%
$357,679 $943
Jun 26, 12 AM $0.00036
+0.41%
$360,192 $945
Jun 25, 11 PM $0.000358
+0.64%
$357,908 $933
Jun 25, 10 PM $0.000355
-0.01%
$355,124 $961
Jun 25, 9 PM $0.000352
+0.47%
$352,186 $971
Jun 25, 8 PM $0.000354
+1.09%
$353,512 $965