Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000354
+1.09%
$ 353,512 $ 965
Jun 25, 7 PM $ 0.000349
-0.50%
$ 349,053 $ 1,011
Jun 25, 6 PM $ 0.000352
-0.55%
$ 352,114 $ 1,008
Jun 25, 5 PM $ 0.000354
+1.27%
$ 353,748 $ 1,980
Jun 25, 4 PM $ 0.000353
+0.61%
$ 353,374 $ 2,071
Jun 25, 3 PM $ 0.000349
-0.93%
$ 349,101 $ 2,066
Jun 25, 2 PM $ 0.000349
+0.68%
$ 348,982 $ 2,046
Jun 25, 1 PM $ 0.000365
-0.19%
$ 364,534 $ 2,137
Jun 25, 12 PM $ 0.000363
-0.03%
$ 363,063 $ 2,058
Jun 25, 11 AM $ 0.000364
-0.23%
$ 363,833 $ 2,062
Jun 25, 10 AM $ 0.000366
+0.11%
$ 366,438 $ 2,075
Jun 25, 9 AM $ 0.000368
-0.18%
$ 368,207 $ 2,091
Jun 25, 8 AM $ 0.000369
-0.42%
$ 368,960 $ 2,081
Jun 25, 7 AM $ 0.000368
-0.14%
$ 368,396 $ 2,072
Jun 25, 6 AM $ 0.000369
+0.35%
$ 368,465 $ 2,070
Jun 25, 5 AM $ 0.000366
+2.42%
$ 366,302 $ 2,043
Jun 25, 4 AM $ 0.000355
-0.01%
$ 354,797 $ 1,223
Jun 25, 3 AM $ 0.000355
-0.04%
$ 354,883 $ 1,224
Jun 25, 2 AM $ 0.000356
-0.12%
$ 355,744 $ 1,245
Jun 25, 1 AM $ 0.000355
-0.23%
$ 354,865 $ 1,240
Jun 25, 12 AM $ 0.000357
+0.18%
$ 357,108 $ 1,246
Jun 24, 11 PM $ 0.000357
+0.72%
$ 356,718 $ 1,238
Jun 24, 9 PM $ 0.000354
+0.00%
$ 353,545 $ 1,187
Jun 24, 8 PM $ 0.000354
+0.00%
$ 353,546 $ 1,187
Jun 24, 6 PM $ 0.000346
+0.00%
$ 345,961 $ 172
Jun 24, 4 PM $ 0.000364
+0.00%
$ 364,262 $ 105
Jun 24, 3 PM $ 0.000364
+0.00%
$ 364,257 $ 105
Jun 24, 1 PM $ 0.000372
+0.00%
$ 371,826 $ 104
Jun 24, 11 AM $ 0.000369
+0.00%
$ 369,041 $ 111
Jun 24, 10 AM $ 0.000369
+0.00%
$ 369,035 $ 111
Jun 24, 8 AM $ 0.000369
+0.00%
$ 368,768 $ 132
Jun 24, 6 AM $ 0.000371
+0.00%
$ 371,233 $ 432
Jun 24, 5 AM $ 0.000371
+0.00%
$ 371,232 $ 432
Jun 24, 3 AM $ 0.000372
+0.00%
$ 372,057 $ 414
Jun 24, 12 AM $ 0.000372
+0.00%
$ 372,167 $ 410
Jun 23, 10 PM $ 0.000369
+0.00%
$ 368,559 $ 378
Jun 23, 9 PM $ 0.000368
+0.32%
$ 367,962 $ 378
Jun 23, 8 PM $ 0.000369
+0.15%
$ 369,051 $ 737
Jun 23, 7 PM $ 0.000368
+0.02%
$ 368,199 $ 736
Jun 23, 6 PM $ 0.000369
+0.14%
$ 368,767 $ 749
Jun 23, 5 PM $ 0.000369
+0.11%
$ 369,156 $ 758
Jun 23, 4 PM $ 0.00037
+0.84%
$ 369,673 $ 753
Jun 23, 3 PM $ 0.000368
-0.75%
$ 367,715 $ 758
Jun 23, 2 PM $ 0.00037
+0.41%
$ 369,672 $ 757
Jun 23, 1 PM $ 0.000367
-0.09%
$ 366,694 $ 753
Jun 23, 12 PM $ 0.000367
-0.31%
$ 367,012 $ 756
Jun 23, 11 AM $ 0.000368
+0.59%
$ 367,935 $ 751
Jun 23, 10 AM $ 0.000379
-0.11%
$ 378,756 $ 781
Jun 23, 8 AM $ 0.000349
+0.00%
$ 349,275 $ 686
Jun 23, 7 AM $ 0.000349
+0.00%
$ 349,277 $ 380