Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000526
-0.08%
$ 525,828 $ 5,732
May 29, 6 PM $ 0.000527
-0.26%
$ 527,035 $ 5,697
May 29, 5 PM $ 0.000527
-0.27%
$ 527,323 $ 5,725
May 29, 4 PM $ 0.000529
+0.04%
$ 528,426 $ 5,731
May 29, 3 PM $ 0.00053
+2.04%
$ 529,620 $ 5,747
May 29, 2 PM $ 0.000521
+0.10%
$ 520,416 $ 6,521
May 29, 1 PM $ 0.00052
-0.92%
$ 520,413 $ 6,826
May 29, 12 PM $ 0.000525
-0.29%
$ 524,603 $ 6,873
May 29, 11 AM $ 0.000526
+0.02%
$ 525,623 $ 6,867
May 29, 10 AM $ 0.000526
+0.43%
$ 526,054 $ 6,647
May 29, 9 AM $ 0.000524
-0.07%
$ 523,884 $ 6,426
May 29, 8 AM $ 0.000523
-0.31%
$ 523,194 $ 6,435
May 29, 7 AM $ 0.000525
+0.15%
$ 525,321 $ 6,538
May 29, 6 AM $ 0.000525
+0.19%
$ 524,540 $ 6,517
May 29, 5 AM $ 0.000524
+0.91%
$ 523,455 $ 6,482
May 29, 4 AM $ 0.00052
-0.07%
$ 520,256 $ 6,500
May 29, 3 AM $ 0.00052
-1.00%
$ 519,843 $ 6,451
May 29, 2 AM $ 0.000525
-0.15%
$ 525,073 $ 6,123
May 29, 1 AM $ 0.000526
-0.05%
$ 526,173 $ 6,105
May 29, 12 AM $ 0.000528
+0.22%
$ 527,863 $ 6,122
May 28, 11 PM $ 0.000526
-0.40%
$ 526,130 $ 6,122
May 28, 10 PM $ 0.000528
-0.49%
$ 528,227 $ 6,812
May 28, 9 PM $ 0.000531
+0.16%
$ 530,762 $ 6,914
May 28, 8 PM $ 0.000531
+0.47%
$ 530,780 $ 6,934
May 28, 7 PM $ 0.000528
-0.73%
$ 528,305 $ 6,919
May 28, 6 PM $ 0.000533
+0.75%
$ 533,167 $ 7,271
May 28, 5 PM $ 0.000529
+1.26%
$ 529,103 $ 7,249
May 28, 4 PM $ 0.000524
+0.67%
$ 523,730 $ 7,423
May 28, 3 PM $ 0.000521
-0.67%
$ 520,794 $ 7,408
May 28, 2 PM $ 0.000523
+0.26%
$ 522,776 $ 6,595
May 28, 1 PM $ 0.000523
+0.22%
$ 522,819 $ 7,185
May 28, 12 PM $ 0.000523
-0.16%
$ 523,069 $ 7,253
May 28, 11 AM $ 0.000524
-0.33%
$ 524,121 $ 7,262
May 28, 10 AM $ 0.000526
-0.41%
$ 525,949 $ 7,112
May 28, 9 AM $ 0.000528
+0.28%
$ 527,712 $ 7,078
May 28, 8 AM $ 0.000526
-0.16%
$ 526,150 $ 7,352
May 28, 7 AM $ 0.000527
+0.28%
$ 527,005 $ 7,323
May 28, 6 AM $ 0.000526
-0.38%
$ 525,499 $ 7,445
May 28, 5 AM $ 0.000527
-0.31%
$ 527,012 $ 7,489
May 28, 4 AM $ 0.000526
-0.48%
$ 525,650 $ 7,491
May 28, 3 AM $ 0.000529
-1.11%
$ 529,164 $ 7,495
May 28, 2 AM $ 0.000535
-0.02%
$ 535,200 $ 7,491
May 28, 1 AM $ 0.000537
-0.37%
$ 536,701 $ 7,501
May 28, 12 AM $ 0.000539
+0.17%
$ 538,720 $ 7,481
May 27, 11 PM $ 0.000537
-0.22%
$ 536,743 $ 7,549
May 27, 10 PM $ 0.000539
+0.47%
$ 539,156 $ 6,923
May 27, 9 PM $ 0.000537
-1.15%
$ 537,319 $ 6,850
May 27, 8 PM $ 0.000545
-0.13%
$ 544,552 $ 6,863
May 27, 7 PM $ 0.000547
-0.28%
$ 546,913 $ 6,991
May 27, 6 PM $ 0.000549
+0.37%
$ 548,437 $ 6,751