Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000361
+0.19%
$361,260 $132
Jun 27, 7 PM $0.000361
+0.00%
$360,563 $155
Jun 27, 4 PM $0.000361
+0.00%
$361,302 $108
Jun 27, 2 PM $0.000361
+0.00%
$360,563 $125
Jun 27, 11 AM $0.000361
+0.00%
$361,302 $121
Jun 27, 9 AM $0.000361
+0.00%
$360,563 $123
Jun 27, 6 AM $0.000361
+0.00%
$361,302 $158
Jun 27, 4 AM $0.000361
+0.00%
$360,563 $221
Jun 27, 1 AM $0.000361
+0.00%
$361,302 $221
Jun 26, 11 PM $0.000361
+0.00%
$360,563 $141
Jun 26, 8 PM $0.000361
+0.00%
$361,302 $153
Jun 26, 6 PM $0.000361
+0.00%
$360,563 $153
Jun 26, 3 PM $0.000361
+0.00%
$361,302 $204
Jun 26, 1 PM $0.000361
+0.00%
$360,563 $204
Jun 26, 10 AM $0.000361
+0.00%
$361,302 $204
Jun 26, 8 AM $0.000361
+0.00%
$360,563 $226
Jun 26, 5 AM $0.000361
+0.37%
$361,308 $228
Jun 26, 4 AM $0.00036
+0.00%
$360,264 $987
Jun 26, 3 AM $0.000353
+0.62%
$353,140 $981
Jun 26, 2 AM $0.00035
-1.90%
$350,097 $920
Jun 26, 1 AM $0.000358
-0.54%
$357,679 $943
Jun 26, 12 AM $0.00036
+0.41%
$360,192 $945
Jun 25, 11 PM $0.000358
+0.64%
$357,908 $933
Jun 25, 10 PM $0.000355
-0.01%
$355,124 $961
Jun 25, 9 PM $0.000352
+0.47%
$352,186 $971
Jun 25, 8 PM $0.000354
+1.09%
$353,512 $965
Jun 25, 7 PM $0.000349
-0.50%
$349,053 $1,011
Jun 25, 6 PM $0.000352
-0.55%
$352,114 $1,008
Jun 25, 5 PM $0.000354
+1.27%
$353,748 $1,980
Jun 25, 4 PM $0.000353
+0.61%
$353,374 $2,071
Jun 25, 3 PM $0.000349
-0.93%
$349,101 $2,066
Jun 25, 2 PM $0.000349
+0.68%
$348,982 $2,046
Jun 25, 1 PM $0.000365
-0.19%
$364,534 $2,137
Jun 25, 12 PM $0.000363
-0.03%
$363,063 $2,058
Jun 25, 11 AM $0.000364
-0.23%
$363,833 $2,062
Jun 25, 10 AM $0.000366
+0.11%
$366,438 $2,075
Jun 25, 9 AM $0.000368
-0.18%
$368,207 $2,091
Jun 25, 8 AM $0.000369
-0.42%
$368,960 $2,081
Jun 25, 7 AM $0.000368
-0.14%
$368,396 $2,072
Jun 25, 6 AM $0.000369
+0.35%
$368,465 $2,070
Jun 25, 5 AM $0.000366
+2.42%
$366,302 $2,043
Jun 25, 4 AM $0.000355
-0.01%
$354,797 $1,223
Jun 25, 3 AM $0.000355
-0.04%
$354,883 $1,224
Jun 25, 2 AM $0.000356
-0.12%
$355,744 $1,245
Jun 25, 1 AM $0.000355
-0.23%
$354,865 $1,240
Jun 25, 12 AM $0.000357
+0.18%
$357,108 $1,246
Jun 24, 11 PM $0.000357
+0.72%
$356,718 $1,238
Jun 24, 9 PM $0.000354
+0.00%
$353,545 $1,187
Jun 24, 8 PM $0.000354
+0.00%
$353,546 $1,187
Jun 24, 6 PM $0.000346
+0.00%
$345,961 $172