Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00156
-17.10%
$ 1.55 million $ 601,807
Dec 18, 2025 $ 0.00189
-5.65%
$ 1.89 million $ 471,733
Dec 17, 2025 $ 0.00198
+1.28%
$ 2.01 million $ 560,272
Dec 16, 2025 $ 0.00194
-1.26%
$ 1.96 million $ 500,285
Dec 15, 2025 $ 0.00187
+1.94%
$ 1.97 million $ 510,578
Dec 14, 2025 $ 0.00186
-2.12%
$ 1.84 million $ 920,712
Dec 13, 2025 $ 0.00189
-3.79%
$ 1.9 million $ 1.07 million
Dec 12, 2025 $ 0.00196
-3.07%
$ 1.96 million $ 1.16 million
Dec 11, 2025 $ 0.00203
+0.37%
$ 2.03 million $ 958,805
Dec 10, 2025 $ 0.00202
+4.25%
$ 2.02 million $ 1.26 million
Dec 9, 2025 $ 0.00194
-0.68%
$ 1.94 million $ 1.11 million
Dec 8, 2025 $ 0.00195
+1.55%
$ 1.95 million $ 1.17 million
Dec 7, 2025 $ 0.00192
-8.88%
$ 1.92 million $ 1.17 million
Dec 6, 2025 $ 0.00211
+3.99%
$ 2.11 million $ 1.42 million
Dec 5, 2025 $ 0.00203
-6.35%
$ 2.03 million $ 1.22 million
Dec 4, 2025 $ 0.00216
-8.82%
$ 2.16 million $ 1.14 million
Dec 3, 2025 $ 0.00237
-5.69%
$ 2.4 million $ 1.22 million
Dec 2, 2025 $ 0.00252
+3.35%
$ 2.52 million $ 1.29 million
Dec 1, 2025 $ 0.00243
-12.35%
$ 2.42 million $ 1.36 million
Nov 30, 2025 $ 0.00284
+17.78%
$ 2.78 million $ 1.37 million
Nov 29, 2025 $ 0.00244
+11.79%
$ 2.41 million $ 1.25 million
Nov 28, 2025 $ 0.00217
+4.12%
$ 2.18 million $ 1.29 million
Nov 27, 2025 $ 0.00215
-13.31%
$ 2.08 million $ 1.39 million
Nov 26, 2025 $ 0.00252
+38.54%
$ 2.48 million $ 1.52 million
Nov 25, 2025 $ 0.00181
-5.55%
$ 1.82 million $ 1.17 million
Nov 24, 2025 $ 0.00188
+8.28%
$ 1.91 million $ 1.08 million
Nov 23, 2025 $ 0.00175
+12.42%
$ 1.73 million $ 969,091
Nov 22, 2025 $ 0.00157
+0.69%
$ 1.56 million $ 1.12 million
Nov 21, 2025 $ 0.00156
-7.59%
$ 1.56 million $ 1.12 million
Nov 20, 2025 $ 0.00168
-1.78%
$ 1.69 million $ 1.16 million
Nov 19, 2025 $ 0.00171
-9.63%
$ 1.71 million $ 1.12 million
Nov 18, 2025 $ 0.00189
+18.46%
$ 1.89 million $ 1.18 million
Nov 17, 2025 $ 0.0016
-6.52%
$ 1.58 million $ 1.07 million
Nov 16, 2025 $ 0.00173
-3.77%
$ 1.71 million $ 1.1 million
Nov 15, 2025 $ 0.00179
+2.71%
$ 1.79 million $ 1.1 million
Nov 14, 2025 $ 0.00176
-5.54%
$ 1.74 million $ 1.25 million
Nov 13, 2025 $ 0.00178
-6.63%
$ 1.86 million $ 1.39 million
Nov 12, 2025 $ 0.0019
-2.45%
$ 1.89 million $ 1.06 million
Nov 11, 2025 $ 0.00194
-7.76%
$ 1.94 million $ 1.07 million
Nov 10, 2025 $ 0.00211
-0.74%
$ 2.11 million $ 1.04 million
Nov 9, 2025 $ 0.00212
+6.26%
$ 2.12 million $ 1.1 million
Nov 8, 2025 $ 0.002
-3.30%
$ 2 million $ 1.07 million
Nov 7, 2025 $ 0.00207
+5.04%
$ 2.06 million $ 1.07 million
Nov 6, 2025 $ 0.00197
-15.24%
$ 1.97 million $ 1.26 million
Nov 5, 2025 $ 0.00232
+17.37%
$ 2.32 million $ 1.11 million
Nov 4, 2025 $ 0.00198
-12.14%
$ 1.98 million $ 1.12 million
Nov 3, 2025 $ 0.00225
-13.59%
$ 2.25 million $ 1.1 million
Nov 2, 2025 $ 0.0026
-2.80%
$ 2.62 million $ 1.04 million
Nov 1, 2025 $ 0.00268
+6.64%
$ 2.68 million $ 1.17 million
Oct 31, 2025 $ 0.00252
+6.01%
$ 2.51 million $ 1.13 million