Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000349
+0.00%
$ 349,277 $ 380
Jun 23, 3 AM $ 0.000349
+0.00%
$ 349,279 $ 384
Jun 23, 2 AM $ 0.000349
+0.00%
$ 349,280 $ 393
Jun 23, 12 AM $ 0.000349
+0.00%
$ 349,280 $ 392
Jun 22, 9 PM $ 0.000349
+0.00%
$ 349,280 $ 86
Jun 22, 7 PM $ 0.000349
+0.00%
$ 349,280 $ 85
Jun 22, 5 PM $ 0.000349
+0.00%
$ 349,280 $ 85
Jun 22, 2 PM $ 0.000346
+0.00%
$ 345,748 $ 226
Jun 22, 12 PM $ 0.000347
+0.00%
$ 346,787 $ 365
Jun 22, 9 AM $ 0.000349
+0.00%
$ 349,184 $ 363
Jun 22, 7 AM $ 0.000347
+0.00%
$ 346,787 $ 439
Jun 22, 4 AM $ 0.000394
-0.50%
$ 393,665 $ 441
Jun 22, 3 AM $ 0.000397
-0.03%
$ 396,514 $ 462
Jun 22, 2 AM $ 0.000398
-0.34%
$ 398,237 $ 452
Jun 22, 1 AM $ 0.000397
+0.00%
$ 396,453 $ 448
Jun 21, 11 PM $ 0.00039
+0.00%
$ 390,267 $ 447
Jun 21, 10 PM $ 0.000399
+0.00%
$ 399,412 $ 447
Jun 21, 8 PM $ 0.0004
+0.00%
$ 399,649 $ 416
Jun 21, 7 PM $ 0.000399
+0.67%
$ 399,127 $ 416
Jun 21, 6 PM $ 0.000398
-0.46%
$ 397,591 $ 949
Jun 21, 5 PM $ 0.0004
+0.08%
$ 399,983 $ 954
Jun 21, 4 PM $ 0.000397
+0.40%
$ 397,374 $ 954
Jun 21, 3 PM $ 0.000396
-0.01%
$ 395,978 $ 956
Jun 21, 2 PM $ 0.000395
+0.21%
$ 395,383 $ 794
Jun 21, 1 PM $ 0.000395
+0.33%
$ 395,281 $ 791
Jun 21, 12 PM $ 0.000392
-0.48%
$ 392,108 $ 651
Jun 21, 11 AM $ 0.000395
-0.68%
$ 394,968 $ 761
Jun 21, 10 AM $ 0.000398
+0.21%
$ 398,166 $ 806
Jun 21, 9 AM $ 0.000396
+1.03%
$ 396,192 $ 810
Jun 21, 8 AM $ 0.000392
-0.32%
$ 392,129 $ 784
Jun 21, 7 AM $ 0.000394
+0.16%
$ 393,979 $ 770
Jun 21, 6 AM $ 0.000393
+0.16%
$ 393,184 $ 771
Jun 21, 5 AM $ 0.000393
-0.53%
$ 393,055 $ 789
Jun 21, 4 AM $ 0.000396
-0.05%
$ 395,745 $ 792
Jun 21, 3 AM $ 0.000398
+0.59%
$ 398,228 $ 772
Jun 21, 2 AM $ 0.000395
-0.02%
$ 395,207 $ 772
Jun 21, 1 AM $ 0.000394
-0.19%
$ 394,291 $ 844
Jun 21, 12 AM $ 0.000395
-0.12%
$ 395,092 $ 845
Jun 20, 11 PM $ 0.000395
-0.29%
$ 394,923 $ 844
Jun 20, 10 PM $ 0.000393
+1.19%
$ 393,336 $ 835
Jun 20, 9 PM $ 0.000388
-0.13%
$ 388,067 $ 1,103
Jun 20, 8 PM $ 0.000387
+0.09%
$ 387,216 $ 1,104
Jun 20, 7 PM $ 0.000387
-0.54%
$ 387,075 $ 1,109
Jun 20, 6 PM $ 0.000387
+0.30%
$ 387,161 $ 576
Jun 20, 5 PM $ 0.000384
-0.21%
$ 383,910 $ 566
Jun 20, 4 PM $ 0.000387
+0.10%
$ 387,067 $ 564
Jun 20, 3 PM $ 0.000388
+0.49%
$ 388,092 $ 557
Jun 20, 2 PM $ 0.00038
+1.50%
$ 379,922 $ 545
Jun 20, 11 AM $ 0.000385
-0.08%
$ 385,070 $ 530
Jun 20, 10 AM $ 0.000387
+0.57%
$ 387,249 $ 651