Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.000364
+0.00%
$364,262 $105
Jun 24, 3 PM $0.000364
+0.00%
$364,257 $105
Jun 24, 1 PM $0.000372
+0.00%
$371,826 $104
Jun 24, 11 AM $0.000369
+0.00%
$369,041 $111
Jun 24, 10 AM $0.000369
+0.00%
$369,035 $111
Jun 24, 8 AM $0.000369
+0.00%
$368,768 $132
Jun 24, 6 AM $0.000371
+0.00%
$371,233 $432
Jun 24, 5 AM $0.000371
+0.00%
$371,232 $432
Jun 24, 3 AM $0.000372
+0.00%
$372,057 $414
Jun 24, 12 AM $0.000372
+0.00%
$372,167 $410
Jun 23, 10 PM $0.000369
+0.00%
$368,559 $378
Jun 23, 9 PM $0.000368
+0.32%
$367,962 $378
Jun 23, 8 PM $0.000369
+0.15%
$369,051 $737
Jun 23, 7 PM $0.000368
+0.02%
$368,199 $736
Jun 23, 6 PM $0.000369
+0.14%
$368,767 $749
Jun 23, 5 PM $0.000369
+0.11%
$369,156 $758
Jun 23, 4 PM $0.00037
+0.84%
$369,673 $753
Jun 23, 3 PM $0.000368
-0.75%
$367,715 $758
Jun 23, 2 PM $0.00037
+0.41%
$369,672 $757
Jun 23, 1 PM $0.000367
-0.09%
$366,694 $753
Jun 23, 12 PM $0.000367
-0.31%
$367,012 $756
Jun 23, 11 AM $0.000368
+0.59%
$367,935 $751
Jun 23, 10 AM $0.000379
-0.11%
$378,756 $781
Jun 23, 8 AM $0.000349
+0.00%
$349,275 $686
Jun 23, 7 AM $0.000349
+0.00%
$349,277 $380
Jun 23, 5 AM $0.000349
+0.00%
$349,277 $380
Jun 23, 3 AM $0.000349
+0.00%
$349,279 $384
Jun 23, 2 AM $0.000349
+0.00%
$349,280 $393
Jun 23, 12 AM $0.000349
+0.00%
$349,280 $392
Jun 22, 9 PM $0.000349
+0.00%
$349,280 $86
Jun 22, 7 PM $0.000349
+0.00%
$349,280 $85
Jun 22, 5 PM $0.000349
+0.00%
$349,280 $85
Jun 22, 2 PM $0.000346
+0.00%
$345,748 $226
Jun 22, 12 PM $0.000347
+0.00%
$346,787 $365
Jun 22, 9 AM $0.000349
+0.00%
$349,184 $363
Jun 22, 7 AM $0.000347
+0.00%
$346,787 $439
Jun 22, 4 AM $0.000394
-0.50%
$393,665 $441
Jun 22, 3 AM $0.000397
-0.03%
$396,514 $462
Jun 22, 2 AM $0.000398
-0.34%
$398,237 $452
Jun 22, 1 AM $0.000397
+0.00%
$396,453 $448
Jun 21, 11 PM $0.00039
+0.00%
$390,267 $447
Jun 21, 10 PM $0.000399
+0.00%
$399,412 $447
Jun 21, 8 PM $0.0004
+0.00%
$399,649 $416
Jun 21, 7 PM $0.000399
+0.67%
$399,127 $416
Jun 21, 6 PM $0.000398
-0.46%
$397,591 $949
Jun 21, 5 PM $0.0004
+0.08%
$399,983 $954
Jun 21, 4 PM $0.000397
+0.40%
$397,374 $954
Jun 21, 3 PM $0.000396
-0.01%
$395,978 $956
Jun 21, 2 PM $0.000395
+0.21%
$395,383 $794
Jun 21, 1 PM $0.000395
+0.33%
$395,281 $791