Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000549
+0.37%
$ 548,437 $ 6,751
May 27, 5 PM $ 0.000546
-1.11%
$ 546,407 $ 6,776
May 27, 4 PM $ 0.000553
+0.52%
$ 553,340 $ 6,589
May 27, 3 PM $ 0.00055
+0.05%
$ 550,301 $ 6,614
May 27, 2 PM $ 0.00055
-0.72%
$ 549,928 $ 6,649
May 27, 1 PM $ 0.000554
-0.98%
$ 554,189 $ 5,671
May 27, 12 PM $ 0.00056
+0.31%
$ 559,920 $ 5,633
May 27, 11 AM $ 0.000558
-0.37%
$ 558,387 $ 5,636
May 27, 10 AM $ 0.000561
+0.35%
$ 560,525 $ 5,635
May 27, 9 AM $ 0.000559
-0.67%
$ 558,557 $ 5,640
May 27, 8 AM $ 0.000563
+0.60%
$ 562,845 $ 5,669
May 27, 7 AM $ 0.00056
-0.12%
$ 559,455 $ 5,523
May 27, 6 AM $ 0.00056
+0.16%
$ 559,963 $ 5,422
May 27, 5 AM $ 0.000559
-0.04%
$ 558,990 $ 5,389
May 27, 4 AM $ 0.000559
-0.14%
$ 559,064 $ 5,378
May 27, 3 AM $ 0.000559
-0.27%
$ 558,431 $ 5,393
May 27, 2 AM $ 0.00056
-0.04%
$ 559,909 $ 5,399
May 27, 1 AM $ 0.00056
-0.11%
$ 559,649 $ 5,410
May 27, 12 AM $ 0.00056
-0.33%
$ 560,198 $ 5,428
May 26, 11 PM $ 0.000562
+0.49%
$ 562,032 $ 5,396
May 26, 10 PM $ 0.000559
-0.74%
$ 559,319 $ 5,311
May 26, 9 PM $ 0.000564
-0.24%
$ 563,461 $ 5,269
May 26, 8 PM $ 0.000564
+0.14%
$ 564,070 $ 5,304
May 26, 7 PM $ 0.000563
+0.66%
$ 563,285 $ 5,284
May 26, 6 PM $ 0.00056
+0.10%
$ 559,646 $ 5,895
May 26, 5 PM $ 0.000559
-1.01%
$ 558,997 $ 5,871
May 26, 4 PM $ 0.000563
-0.96%
$ 563,255 $ 5,859
May 26, 3 PM $ 0.00057
-0.32%
$ 569,575 $ 5,918
May 26, 2 PM $ 0.000572
-0.30%
$ 572,331 $ 5,909
May 26, 1 PM $ 0.000571
+0.05%
$ 570,908 $ 5,943
May 26, 12 PM $ 0.00057
-0.73%
$ 570,362 $ 5,928
May 26, 11 AM $ 0.000575
+0.57%
$ 574,760 $ 5,925
May 26, 10 AM $ 0.000571
+1.08%
$ 570,841 $ 5,925
May 26, 9 AM $ 0.000565
-0.32%
$ 564,930 $ 5,884
May 26, 8 AM $ 0.000566
+0.37%
$ 566,027 $ 5,979
May 26, 7 AM $ 0.000564
-0.13%
$ 563,810 $ 5,570
May 26, 6 AM $ 0.000564
+0.36%
$ 564,380 $ 5,589
May 26, 5 AM $ 0.000562
+0.21%
$ 562,284 $ 5,579
May 26, 4 AM $ 0.000561
-0.44%
$ 560,801 $ 5,578
May 26, 3 AM $ 0.000562
-0.59%
$ 562,375 $ 5,560
May 26, 2 AM $ 0.000566
-0.19%
$ 565,849 $ 5,558
May 26, 1 AM $ 0.000567
+0.05%
$ 567,308 $ 5,558
May 26, 12 AM $ 0.000567
-0.15%
$ 567,043 $ 5,555
May 25, 11 PM $ 0.000568
-0.23%
$ 567,961 $ 5,566
May 25, 10 PM $ 0.00057
-2.40%
$ 569,809 $ 5,499
May 25, 9 PM $ 0.000582
+2.00%
$ 581,704 $ 5,483
May 25, 8 PM $ 0.000571
-0.33%
$ 570,722 $ 5,463
May 25, 7 PM $ 0.000573
-1.46%
$ 573,406 $ 4,639
May 25, 6 PM $ 0.00058
-0.33%
$ 580,005 $ 4,636
May 25, 5 PM $ 0.000581
-0.13%
$ 580,631 $ 4,632