Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.000349
-0.50%
$349,053 $1,011
Jun 25, 6 PM $0.000352
-0.55%
$352,114 $1,008
Jun 25, 5 PM $0.000354
+1.27%
$353,748 $1,980
Jun 25, 4 PM $0.000353
+0.61%
$353,374 $2,071
Jun 25, 3 PM $0.000349
-0.93%
$349,101 $2,066
Jun 25, 2 PM $0.000349
+0.68%
$348,982 $2,046
Jun 25, 1 PM $0.000365
-0.19%
$364,534 $2,137
Jun 25, 12 PM $0.000363
-0.03%
$363,063 $2,058
Jun 25, 11 AM $0.000364
-0.23%
$363,833 $2,062
Jun 25, 10 AM $0.000366
+0.11%
$366,438 $2,075
Jun 25, 9 AM $0.000368
-0.18%
$368,207 $2,091
Jun 25, 8 AM $0.000369
-0.42%
$368,960 $2,081
Jun 25, 7 AM $0.000368
-0.14%
$368,396 $2,072
Jun 25, 6 AM $0.000369
+0.35%
$368,465 $2,070
Jun 25, 5 AM $0.000366
+2.42%
$366,302 $2,043
Jun 25, 4 AM $0.000355
-0.01%
$354,797 $1,223
Jun 25, 3 AM $0.000355
-0.04%
$354,883 $1,224
Jun 25, 2 AM $0.000356
-0.12%
$355,744 $1,245
Jun 25, 1 AM $0.000355
-0.23%
$354,865 $1,240
Jun 25, 12 AM $0.000357
+0.18%
$357,108 $1,246
Jun 24, 11 PM $0.000357
+0.72%
$356,718 $1,238
Jun 24, 9 PM $0.000354
+0.00%
$353,545 $1,187
Jun 24, 8 PM $0.000354
+0.00%
$353,546 $1,187
Jun 24, 6 PM $0.000346
+0.00%
$345,961 $172
Jun 24, 4 PM $0.000364
+0.00%
$364,262 $105
Jun 24, 3 PM $0.000364
+0.00%
$364,257 $105
Jun 24, 1 PM $0.000372
+0.00%
$371,826 $104
Jun 24, 11 AM $0.000369
+0.00%
$369,041 $111
Jun 24, 10 AM $0.000369
+0.00%
$369,035 $111
Jun 24, 8 AM $0.000369
+0.00%
$368,768 $132
Jun 24, 6 AM $0.000371
+0.00%
$371,233 $432
Jun 24, 5 AM $0.000371
+0.00%
$371,232 $432
Jun 24, 3 AM $0.000372
+0.00%
$372,057 $414
Jun 24, 12 AM $0.000372
+0.00%
$372,167 $410
Jun 23, 10 PM $0.000369
+0.00%
$368,559 $378
Jun 23, 9 PM $0.000368
+0.32%
$367,962 $378
Jun 23, 8 PM $0.000369
+0.15%
$369,051 $737
Jun 23, 7 PM $0.000368
+0.02%
$368,199 $736
Jun 23, 6 PM $0.000369
+0.14%
$368,767 $749
Jun 23, 5 PM $0.000369
+0.11%
$369,156 $758
Jun 23, 4 PM $0.00037
+0.84%
$369,673 $753
Jun 23, 3 PM $0.000368
-0.75%
$367,715 $758
Jun 23, 2 PM $0.00037
+0.41%
$369,672 $757
Jun 23, 1 PM $0.000367
-0.09%
$366,694 $753
Jun 23, 12 PM $0.000367
-0.31%
$367,012 $756
Jun 23, 11 AM $0.000368
+0.59%
$367,935 $751
Jun 23, 10 AM $0.000379
-0.11%
$378,756 $781
Jun 23, 8 AM $0.000349
+0.00%
$349,275 $686
Jun 23, 7 AM $0.000349
+0.00%
$349,277 $380
Jun 23, 5 AM $0.000349
+0.00%
$349,277 $380