Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00239
-5.97%
$ 2.38 million $ 1.25 million
Oct 29, 2025 $ 0.00254
-40.83%
$ 2.54 million $ 1.73 million
Oct 28, 2025 $ 0.00429
+32.24%
$ 4.29 million $ 1.31 million
Oct 27, 2025 $ 0.00324
+3.83%
$ 3.24 million $ 1.17 million
Oct 26, 2025 $ 0.00312
-5.56%
$ 3.12 million $ 1.28 million
Oct 25, 2025 $ 0.00331
+24.92%
$ 3.31 million $ 1.21 million
Oct 24, 2025 $ 0.00263
+3.74%
$ 2.65 million $ 1.12 million
Oct 23, 2025 $ 0.00254
+2.64%
$ 2.54 million $ 1.1 million
Oct 22, 2025 $ 0.00244
-7.48%
$ 2.48 million $ 1.1 million
Oct 21, 2025 $ 0.00262
-2.70%
$ 2.64 million $ 1.1 million
Oct 20, 2025 $ 0.00269
+4.22%
$ 2.69 million $ 1.12 million
Oct 19, 2025 $ 0.00259
-3.07%
$ 2.58 million $ 1.1 million
Oct 18, 2025 $ 0.00264
+0.12%
$ 2.68 million $ 1.11 million
Oct 17, 2025 $ 0.00247
-7.08%
$ 2.64 million $ 1.15 million
Oct 16, 2025 $ 0.0027
+0.51%
$ 2.66 million $ 1.15 million
Oct 15, 2025 $ 0.00272
-8.26%
$ 2.69 million $ 1.1 million
Oct 14, 2025 $ 0.00298
-7.05%
$ 2.97 million $ 1.19 million
Oct 13, 2025 $ 0.0032
+0.23%
$ 3.2 million $ 1.21 million
Oct 12, 2025 $ 0.0032
+17.54%
$ 3.2 million $ 1.23 million
Oct 11, 2025 $ 0.00272
+15.72%
$ 2.72 million $ 1.31 million
Oct 10, 2025 $ 0.00228
-36.93%
$ 2.44 million $ 4.93 million
Oct 9, 2025 $ 0.00362
+1.61%
$ 3.64 million $ 7.65 million
Oct 8, 2025 $ 0.00356
-29.21%
$ 3.56 million $ 9.06 million
Oct 7, 2025 $ 0.00503
-7.62%
$ 5.03 million $ 8.93 million
Oct 6, 2025 $ 0.00544
-1.39%
$ 5.44 million $ 8.13 million
Oct 5, 2025 $ 0.00553
+3.14%
$ 5.52 million $ 7.35 million
Oct 4, 2025 $ 0.00536
-0.86%
$ 5.35 million $ 4.34 million
Oct 3, 2025 $ 0.0054
-7.40%
$ 5.4 million $ 8.2 million
Oct 2, 2025 $ 0.00584
+5.76%
$ 5.84 million $ 7.79 million
Oct 1, 2025 $ 0.00553
+6.78%
$ 5.51 million $ 7.42 million
Sep 30, 2025 $ 0.00519
-4.63%
$ 5.17 million $ 7.04 million
Sep 29, 2025 $ 0.00545
+3.73%
$ 5.45 million $ 9.73 million
Sep 28, 2025 $ 0.00527
-1.48%
$ 5.25 million $ 4.32 million
Sep 27, 2025 $ 0.00534
-2.10%
$ 5.34 million $ 3.87 million
Sep 26, 2025 $ 0.00542
+0.83%
$ 5.46 million $ 7.92 million
Sep 25, 2025 $ 0.00549
-14.84%
$ 5.38 million $ 9.08 million
Sep 24, 2025 $ 0.00655
+25.31%
$ 6.44 million $ 6.99 million
Sep 23, 2025 $ 0.00519
-10.94%
$ 5.23 million $ 6.96 million
Sep 22, 2025 $ 0.00583
-12.91%
$ 5.83 million $ 8.8 million
Sep 21, 2025 $ 0.00668
-4.02%
$ 6.69 million $ 4.31 million
Sep 20, 2025 $ 0.00693
-4.68%
$ 6.95 million $ 4.15 million
Sep 19, 2025 $ 0.00706
-17.98%
$ 7.27 million $ 8.5 million
Sep 18, 2025 $ 0.00838
+11.84%
$ 8.61 million $ 13.77 million
Sep 17, 2025 $ 0.00875
-81.36%
$ 7.5 million $ 19.93 million
Sep 16, 2025 $ 0.0412
+45.46%
$ 47.26 million $ 10.54 million
Sep 15, 2025 $ 0.0282
-0.36%
$ 28.31 million $ 8.12 million
Sep 14, 2025 $ 0.0283
+6.05%
$ 28.3 million $ 5.53 million
Sep 13, 2025 $ 0.0267
+1.65%
$ 26.68 million $ 6.2 million
Sep 12, 2025 $ 0.0263
+10.52%
$ 26.26 million $ 10.45 million
Sep 11, 2025 $ 0.0238
-11.11%
$ 23.76 million $ 9.85 million