Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.00268
+6.64%
$2.68 million $1.17 million
Oct 31, 2025 $0.00252
+6.01%
$2.51 million $1.13 million
Oct 30, 2025 $0.00239
-5.97%
$2.38 million $1.25 million
Oct 29, 2025 $0.00254
-40.83%
$2.54 million $1.73 million
Oct 28, 2025 $0.00429
+32.24%
$4.29 million $1.31 million
Oct 27, 2025 $0.00324
+3.83%
$3.24 million $1.17 million
Oct 26, 2025 $0.00312
-5.56%
$3.12 million $1.28 million
Oct 25, 2025 $0.00331
+24.92%
$3.31 million $1.21 million
Oct 24, 2025 $0.00263
+3.74%
$2.65 million $1.12 million
Oct 23, 2025 $0.00254
+2.64%
$2.54 million $1.1 million
Oct 22, 2025 $0.00244
-7.48%
$2.48 million $1.1 million
Oct 21, 2025 $0.00262
-2.70%
$2.64 million $1.1 million
Oct 20, 2025 $0.00269
+4.22%
$2.69 million $1.12 million
Oct 19, 2025 $0.00259
-3.07%
$2.58 million $1.1 million
Oct 18, 2025 $0.00264
+0.12%
$2.68 million $1.11 million
Oct 17, 2025 $0.00247
-7.08%
$2.64 million $1.15 million
Oct 16, 2025 $0.0027
+0.51%
$2.66 million $1.15 million
Oct 15, 2025 $0.00272
-8.26%
$2.69 million $1.1 million
Oct 14, 2025 $0.00298
-7.05%
$2.97 million $1.19 million
Oct 13, 2025 $0.0032
+0.23%
$3.2 million $1.21 million
Oct 12, 2025 $0.0032
+17.54%
$3.2 million $1.23 million
Oct 11, 2025 $0.00272
+15.72%
$2.72 million $1.31 million
Oct 10, 2025 $0.00228
-36.93%
$2.44 million $4.93 million
Oct 9, 2025 $0.00362
+1.61%
$3.64 million $7.65 million
Oct 8, 2025 $0.00356
-29.21%
$3.56 million $9.06 million
Oct 7, 2025 $0.00503
-7.62%
$5.03 million $8.93 million
Oct 6, 2025 $0.00544
-1.39%
$5.44 million $8.13 million
Oct 5, 2025 $0.00553
+3.14%
$5.52 million $7.35 million
Oct 4, 2025 $0.00536
-0.86%
$5.35 million $4.34 million
Oct 3, 2025 $0.0054
-7.40%
$5.4 million $8.2 million
Oct 2, 2025 $0.00584
+5.76%
$5.84 million $7.79 million
Oct 1, 2025 $0.00553
+6.78%
$5.51 million $7.42 million
Sep 30, 2025 $0.00519
-4.63%
$5.17 million $7.04 million
Sep 29, 2025 $0.00545
+3.73%
$5.45 million $9.73 million
Sep 28, 2025 $0.00527
-1.48%
$5.25 million $4.32 million
Sep 27, 2025 $0.00534
-2.10%
$5.34 million $3.87 million
Sep 26, 2025 $0.00542
+0.83%
$5.46 million $7.92 million
Sep 25, 2025 $0.00549
-14.84%
$5.38 million $9.08 million
Sep 24, 2025 $0.00655
+25.31%
$6.44 million $6.99 million
Sep 23, 2025 $0.00519
-10.94%
$5.23 million $6.96 million
Sep 22, 2025 $0.00583
-12.91%
$5.83 million $8.8 million
Sep 21, 2025 $0.00668
-4.02%
$6.69 million $4.31 million
Sep 20, 2025 $0.00693
-4.68%
$6.95 million $4.15 million
Sep 19, 2025 $0.00706
-17.98%
$7.27 million $8.5 million
Sep 18, 2025 $0.00838
+11.84%
$8.61 million $13.77 million
Sep 17, 2025 $0.00875
-81.36%
$7.5 million $19.93 million
Sep 16, 2025 $0.0412
+45.46%
$47.26 million $10.54 million
Sep 15, 2025 $0.0282
-0.36%
$28.31 million $8.12 million
Sep 14, 2025 $0.0283
+6.05%
$28.3 million $5.53 million
Sep 13, 2025 $0.0267
+1.65%
$26.68 million $6.2 million