Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000618
+1.30%
$ 617,769 $ 6,099
Apr 6, 8 AM $ 0.000609
+1.10%
$ 608,921 $ 5,339
Apr 6, 7 AM $ 0.000603
-0.02%
$ 602,966 $ 5,329
Apr 6, 6 AM $ 0.000603
-0.56%
$ 603,099 $ 5,287
Apr 6, 5 AM $ 0.000605
-0.59%
$ 605,098 $ 5,292
Apr 6, 4 AM $ 0.000609
+0.31%
$ 609,100 $ 5,255
Apr 6, 3 AM $ 0.000607
-0.54%
$ 606,523 $ 5,222
Apr 6, 2 AM $ 0.000609
+0.63%
$ 609,100 $ 4,727
Apr 6, 1 AM $ 0.000609
+0.02%
$ 609,200 $ 4,707
Apr 6, 12 AM $ 0.000609
+1.41%
$ 608,975 $ 4,674
Apr 5, 11 PM $ 0.0006
+2.57%
$ 599,602 $ 4,680
Apr 5, 10 PM $ 0.000586
+0.14%
$ 585,944 $ 4,695
Apr 5, 9 PM $ 0.000585
-0.07%
$ 584,604 $ 4,700
Apr 5, 8 PM $ 0.000585
-0.07%
$ 584,704 $ 4,703
Apr 5, 7 PM $ 0.000585
-0.68%
$ 584,477 $ 4,713
Apr 5, 6 PM $ 0.000589
+0.84%
$ 588,404 $ 4,661
Apr 5, 5 PM $ 0.000584
-0.24%
$ 584,269 $ 4,670
Apr 5, 4 PM $ 0.000588
+0.58%
$ 587,804 $ 4,769
Apr 5, 3 PM $ 0.000582
-0.03%
$ 582,305 $ 4,764
Apr 5, 2 PM $ 0.000584
+0.26%
$ 584,157 $ 4,766
Apr 5, 1 PM $ 0.000581
-0.90%
$ 580,989 $ 5,705
Apr 5, 12 PM $ 0.000585
-0.45%
$ 585,148 $ 5,663
Apr 5, 11 AM $ 0.000588
-0.20%
$ 587,934 $ 5,643
Apr 5, 10 AM $ 0.000588
-0.02%
$ 587,617 $ 5,661
Apr 5, 9 AM $ 0.000588
-1.68%
$ 587,762 $ 5,645
Apr 5, 8 AM $ 0.000597
+0.06%
$ 596,755 $ 5,651
Apr 5, 7 AM $ 0.000597
+1.46%
$ 597,182 $ 5,651
Apr 5, 6 AM $ 0.000589
-0.86%
$ 588,575 $ 5,660
Apr 5, 5 AM $ 0.000594
+0.20%
$ 594,212 $ 5,898
Apr 5, 4 AM $ 0.000592
-0.23%
$ 591,608 $ 5,902
Apr 5, 3 AM $ 0.000593
+0.05%
$ 593,218 $ 5,899
Apr 5, 2 AM $ 0.000593
+0.08%
$ 593,239 $ 5,892
Apr 5, 1 AM $ 0.000593
-0.25%
$ 592,672 $ 5,918
Apr 5, 12 AM $ 0.000594
-0.26%
$ 593,676 $ 5,939
Apr 4, 11 PM $ 0.000595
-0.62%
$ 595,237 $ 5,946
Apr 4, 10 PM $ 0.000598
-0.07%
$ 597,484 $ 5,932
Apr 4, 9 PM $ 0.000595
-0.40%
$ 594,872 $ 5,964
Apr 4, 8 PM $ 0.000598
-0.35%
$ 597,509 $ 6,078
Apr 4, 7 PM $ 0.000598
+0.43%
$ 598,393 $ 6,089
Apr 4, 6 PM $ 0.000595
-0.63%
$ 595,016 $ 6,094
Apr 4, 5 PM $ 0.000599
+0.20%
$ 599,302 $ 6,000
Apr 4, 4 PM $ 0.0006
+0.08%
$ 599,605 $ 5,999
Apr 4, 3 PM $ 0.0006
+1.21%
$ 599,702 $ 5,007
Apr 4, 2 PM $ 0.000591
-0.32%
$ 591,082 $ 5,010
Apr 4, 1 PM $ 0.000602
+0.03%
$ 602,197 $ 5,013
Apr 4, 12 PM $ 0.000602
-0.10%
$ 601,830 $ 6,469
Apr 4, 11 AM $ 0.000603
+0.16%
$ 602,636 $ 6,614
Apr 4, 10 AM $ 0.000601
+0.12%
$ 601,100 $ 6,784
Apr 4, 9 AM $ 0.000599
-0.06%
$ 599,128 $ 7,312
Apr 4, 8 AM $ 0.0006
-0.78%
$ 599,465 $ 7,374