Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.000392
-0.48%
$392,108 $651
Jun 21, 11 AM $0.000395
-0.68%
$394,968 $761
Jun 21, 10 AM $0.000398
+0.21%
$398,166 $806
Jun 21, 9 AM $0.000396
+1.03%
$396,192 $810
Jun 21, 8 AM $0.000392
-0.32%
$392,129 $784
Jun 21, 7 AM $0.000394
+0.16%
$393,979 $770
Jun 21, 6 AM $0.000393
+0.16%
$393,184 $771
Jun 21, 5 AM $0.000393
-0.53%
$393,055 $789
Jun 21, 4 AM $0.000396
-0.05%
$395,745 $792
Jun 21, 3 AM $0.000398
+0.59%
$398,228 $772
Jun 21, 2 AM $0.000395
-0.02%
$395,207 $772
Jun 21, 1 AM $0.000394
-0.19%
$394,291 $844
Jun 21, 12 AM $0.000395
-0.12%
$395,092 $845
Jun 20, 11 PM $0.000395
-0.29%
$394,923 $844
Jun 20, 10 PM $0.000393
+1.19%
$393,336 $835
Jun 20, 9 PM $0.000388
-0.13%
$388,067 $1,103
Jun 20, 8 PM $0.000387
+0.09%
$387,216 $1,104
Jun 20, 7 PM $0.000387
-0.54%
$387,075 $1,109
Jun 20, 6 PM $0.000387
+0.30%
$387,161 $576
Jun 20, 5 PM $0.000384
-0.21%
$383,910 $566
Jun 20, 4 PM $0.000387
+0.10%
$387,067 $564
Jun 20, 3 PM $0.000388
+0.49%
$388,092 $557
Jun 20, 2 PM $0.00038
+1.50%
$379,922 $545
Jun 20, 11 AM $0.000385
-0.08%
$385,070 $530
Jun 20, 10 AM $0.000387
+0.57%
$387,249 $651
Jun 20, 9 AM $0.000384
-0.05%
$383,758 $730
Jun 20, 8 AM $0.000385
-0.03%
$385,361 $839
Jun 20, 7 AM $0.000387
-0.54%
$386,447 $850
Jun 20, 6 AM $0.000389
+0.73%
$388,789 $843
Jun 20, 5 AM $0.000387
+1.24%
$386,799 $821
Jun 20, 4 AM $0.000378
+0.23%
$377,990 $813
Jun 20, 3 AM $0.000377
+0.37%
$376,597 $814
Jun 20, 2 AM $0.000376
-0.31%
$376,042 $823
Jun 20, 1 AM $0.000377
-0.03%
$376,572 $752
Jun 20, 12 AM $0.000377
+0.00%
$377,134 $737
Jun 19, 10 PM $0.000369
+0.00%
$368,903 $505
Jun 19, 9 PM $0.000369
+0.00%
$368,903 $505
Jun 19, 8 PM $0.000369
+0.00%
$368,669 $511
Jun 19, 6 PM $0.00036
-2.68%
$359,604 $506
Jun 19, 5 PM $0.00037
+0.00%
$369,523 $506
Jun 19, 4 PM $0.000358
-3.44%
$357,778 $506
Jun 19, 3 PM $0.000371
+0.00%
$370,535 $540
Jun 19, 2 PM $0.000371
-2.47%
$370,536 $540
Jun 19, 1 PM $0.000363
+0.00%
$363,411 $458
Jun 19, 12 PM $0.000368
+0.00%
$367,710 $458
Jun 19, 11 AM $0.000355
+0.00%
$355,259 $458
Jun 19, 10 AM $0.000356
-3.00%
$355,573 $127
Jun 19, 9 AM $0.000367
-3.52%
$366,568 $127
Jun 19, 8 AM $0.00038
+2.81%
$379,937 $119
Jun 19, 7 AM $0.00037
+0.00%
$369,560 $119