Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.000349
+0.00%
$349,279 $384
Jun 23, 2 AM $0.000349
+0.00%
$349,280 $393
Jun 23, 12 AM $0.000349
+0.00%
$349,280 $392
Jun 22, 9 PM $0.000349
+0.00%
$349,280 $86
Jun 22, 7 PM $0.000349
+0.00%
$349,280 $85
Jun 22, 5 PM $0.000349
+0.00%
$349,280 $85
Jun 22, 2 PM $0.000346
+0.00%
$345,748 $226
Jun 22, 12 PM $0.000347
+0.00%
$346,787 $365
Jun 22, 9 AM $0.000349
+0.00%
$349,184 $363
Jun 22, 7 AM $0.000347
+0.00%
$346,787 $439
Jun 22, 4 AM $0.000394
-0.50%
$393,665 $441
Jun 22, 3 AM $0.000397
-0.03%
$396,514 $462
Jun 22, 2 AM $0.000398
-0.34%
$398,237 $452
Jun 22, 1 AM $0.000397
+0.00%
$396,453 $448
Jun 21, 11 PM $0.00039
+0.00%
$390,267 $447
Jun 21, 10 PM $0.000399
+0.00%
$399,412 $447
Jun 21, 8 PM $0.0004
+0.00%
$399,649 $416
Jun 21, 7 PM $0.000399
+0.67%
$399,127 $416
Jun 21, 6 PM $0.000398
-0.46%
$397,591 $949
Jun 21, 5 PM $0.0004
+0.08%
$399,983 $954
Jun 21, 4 PM $0.000397
+0.40%
$397,374 $954
Jun 21, 3 PM $0.000396
-0.01%
$395,978 $956
Jun 21, 2 PM $0.000395
+0.21%
$395,383 $794
Jun 21, 1 PM $0.000395
+0.33%
$395,281 $791
Jun 21, 12 PM $0.000392
-0.48%
$392,108 $651
Jun 21, 11 AM $0.000395
-0.68%
$394,968 $761
Jun 21, 10 AM $0.000398
+0.21%
$398,166 $806
Jun 21, 9 AM $0.000396
+1.03%
$396,192 $810
Jun 21, 8 AM $0.000392
-0.32%
$392,129 $784
Jun 21, 7 AM $0.000394
+0.16%
$393,979 $770
Jun 21, 6 AM $0.000393
+0.16%
$393,184 $771
Jun 21, 5 AM $0.000393
-0.53%
$393,055 $789
Jun 21, 4 AM $0.000396
-0.05%
$395,745 $792
Jun 21, 3 AM $0.000398
+0.59%
$398,228 $772
Jun 21, 2 AM $0.000395
-0.02%
$395,207 $772
Jun 21, 1 AM $0.000394
-0.19%
$394,291 $844
Jun 21, 12 AM $0.000395
-0.12%
$395,092 $845
Jun 20, 11 PM $0.000395
-0.29%
$394,923 $844
Jun 20, 10 PM $0.000393
+1.19%
$393,336 $835
Jun 20, 9 PM $0.000388
-0.13%
$388,067 $1,103
Jun 20, 8 PM $0.000387
+0.09%
$387,216 $1,104
Jun 20, 7 PM $0.000387
-0.54%
$387,075 $1,109
Jun 20, 6 PM $0.000387
+0.30%
$387,161 $576
Jun 20, 5 PM $0.000384
-0.21%
$383,910 $566
Jun 20, 4 PM $0.000387
+0.10%
$387,067 $564
Jun 20, 3 PM $0.000388
+0.49%
$388,092 $557
Jun 20, 2 PM $0.00038
+1.50%
$379,922 $545
Jun 20, 11 AM $0.000385
-0.08%
$385,070 $530
Jun 20, 10 AM $0.000387
+0.57%
$387,249 $651
Jun 20, 9 AM $0.000384
-0.05%
$383,758 $730