Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000384
-0.05%
$ 383,758 $ 730
Jun 20, 8 AM $ 0.000385
-0.03%
$ 385,361 $ 839
Jun 20, 7 AM $ 0.000387
-0.54%
$ 386,447 $ 850
Jun 20, 6 AM $ 0.000389
+0.73%
$ 388,789 $ 843
Jun 20, 5 AM $ 0.000387
+1.24%
$ 386,799 $ 821
Jun 20, 4 AM $ 0.000378
+0.23%
$ 377,990 $ 813
Jun 20, 3 AM $ 0.000377
+0.37%
$ 376,597 $ 814
Jun 20, 2 AM $ 0.000376
-0.31%
$ 376,042 $ 823
Jun 20, 1 AM $ 0.000377
-0.03%
$ 376,572 $ 752
Jun 20, 12 AM $ 0.000377
+0.00%
$ 377,134 $ 737
Jun 19, 10 PM $ 0.000369
+0.00%
$ 368,903 $ 505
Jun 19, 9 PM $ 0.000369
+0.00%
$ 368,903 $ 505
Jun 19, 8 PM $ 0.000369
+0.00%
$ 368,669 $ 511
Jun 19, 6 PM $ 0.00036
-2.68%
$ 359,604 $ 506
Jun 19, 5 PM $ 0.00037
+0.00%
$ 369,523 $ 506
Jun 19, 4 PM $ 0.000358
-3.44%
$ 357,778 $ 506
Jun 19, 3 PM $ 0.000371
+0.00%
$ 370,535 $ 540
Jun 19, 2 PM $ 0.000371
-2.47%
$ 370,536 $ 540
Jun 19, 1 PM $ 0.000363
+0.00%
$ 363,411 $ 458
Jun 19, 12 PM $ 0.000368
+0.00%
$ 367,710 $ 458
Jun 19, 11 AM $ 0.000355
+0.00%
$ 355,259 $ 458
Jun 19, 10 AM $ 0.000356
-3.00%
$ 355,573 $ 127
Jun 19, 9 AM $ 0.000367
-3.52%
$ 366,568 $ 127
Jun 19, 8 AM $ 0.00038
+2.81%
$ 379,937 $ 119
Jun 19, 7 AM $ 0.00037
+0.00%
$ 369,560 $ 119
Jun 19, 6 AM $ 0.00037
+0.95%
$ 369,563 $ 119
Jun 19, 5 AM $ 0.000366
-1.42%
$ 366,076 $ 109
Jun 19, 4 AM $ 0.000371
+1.32%
$ 371,356 $ 109
Jun 19, 3 AM $ 0.000367
-2.12%
$ 366,506 $ 104
Jun 19, 2 AM $ 0.000375
+0.00%
$ 374,459 $ 104
Jun 19, 1 AM $ 0.000375
+3.05%
$ 374,463 $ 104
Jun 19, 12 AM $ 0.000363
-2.86%
$ 363,376 $ 98
Jun 18, 11 PM $ 0.000374
+3.47%
$ 374,087 $ 98
Jun 18, 10 PM $ 0.000362
-3.92%
$ 361,530 $ 116
Jun 18, 9 PM $ 0.000376
+0.00%
$ 376,294 $ 116
Jun 18, 8 PM $ 0.000376
+1.82%
$ 376,299 $ 116
Jun 18, 7 PM $ 0.00037
+0.00%
$ 369,567 $ 189
Jun 18, 4 PM $ 0.000371
+0.00%
$ 370,535 $ 221
Jun 18, 2 PM $ 0.000384
+0.00%
$ 383,884 $ 200
Jun 18, 11 AM $ 0.000384
+0.00%
$ 383,997 $ 191
Jun 18, 9 AM $ 0.000385
+0.00%
$ 385,319 $ 512
Jun 18, 6 AM $ 0.00038
+0.00%
$ 380,431 $ 552
Jun 18, 4 AM $ 0.000387
+0.00%
$ 386,925 $ 590
Jun 18, 1 AM $ 0.000388
+0.00%
$ 387,799 $ 588
Jun 17, 11 PM $ 0.000386
+0.00%
$ 385,836 $ 620
Jun 17, 8 PM $ 0.000387
+0.00%
$ 386,554 $ 676
Jun 17, 6 PM $ 0.000398
+0.00%
$ 397,559 $ 653
Jun 17, 5 PM $ 0.000398
+0.00%
$ 398,126 $ 653
Jun 17, 4 PM $ 0.000399
+0.44%
$ 398,746 $ 663
Jun 17, 3 PM $ 0.000393
+0.66%
$ 392,941 $ 782