Hive AI Historical Data

BUZZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00877
+0.70%
$ 8.77 million $ 4.14 million
Aug 8, 2025 $ 0.00871
+3.55%
$ 8.71 million $ 4.91 million
Aug 7, 2025 $ 0.00841
+13.66%
$ 8.41 million $ 5.02 million
Aug 6, 2025 $ 0.00742
+6.65%
$ 7.42 million $ 3.91 million
Aug 5, 2025 $ 0.00697
-5.98%
$ 6.96 million $ 4.87 million
Aug 4, 2025 $ 0.00741
+1.31%
$ 7.41 million $ 3.92 million
Aug 3, 2025 $ 0.0073
+1.13%
$ 7.32 million $ 3.26 million
Aug 2, 2025 $ 0.00727
+4.25%
$ 7.21 million $ 4.19 million
Aug 1, 2025 $ 0.00697
-5.99%
$ 6.97 million $ 7.29 million
Jul 31, 2025 $ 0.00741
-8.33%
$ 7.41 million $ 5.52 million
Jul 30, 2025 $ 0.00808
+2.35%
$ 8.08 million $ 4.92 million
Jul 29, 2025 $ 0.0079
-3.79%
$ 7.9 million $ 5.11 million
Jul 28, 2025 $ 0.00821
+2.08%
$ 8.21 million $ 5 million
Jul 27, 2025 $ 0.00804
+3.58%
$ 8.04 million $ 3.65 million
Jul 26, 2025 $ 0.00776
+2.09%
$ 7.76 million $ 3.24 million
Jul 25, 2025 $ 0.0076
+3.79%
$ 7.6 million $ 9.32 million
Jul 24, 2025 $ 0.00732
+5.73%
$ 7.32 million $ 5.84 million
Jul 23, 2025 $ 0.00693
-10.98%
$ 6.93 million $ 5.22 million
Jul 22, 2025 $ 0.00778
+1.68%
$ 7.78 million $ 6.4 million
Jul 21, 2025 $ 0.00765
+5.39%
$ 7.65 million $ 5.73 million
Jul 20, 2025 $ 0.00726
+1.86%
$ 7.26 million $ 4.58 million
Jul 19, 2025 $ 0.00713
-2.44%
$ 7.13 million $ 3.36 million
Jul 18, 2025 $ 0.00731
-11.05%
$ 7.31 million $ 6.4 million
Jul 17, 2025 $ 0.00822
-1.69%
$ 8.22 million $ 5.69 million
Jul 16, 2025 $ 0.00836
+0.61%
$ 8.36 million $ 5.67 million
Jul 15, 2025 $ 0.00831
-4.37%
$ 8.31 million $ 8.42 million
Jul 14, 2025 $ 0.00869
+5.36%
$ 8.68 million $ 8.93 million
Jul 13, 2025 $ 0.00825
-1.76%
$ 8.24 million $ 4.35 million
Jul 12, 2025 $ 0.00839
-1.40%
$ 8.39 million $ 4.11 million
Jul 11, 2025 $ 0.00851
-6.31%
$ 8.51 million $ 11.38 million
Jul 10, 2025 $ 0.00846
+2.42%
$ 8.47 million $ 10.66 million
Jul 9, 2025 $ 0.00826
-6.52%
$ 8.26 million $ 8.43 million
Jul 8, 2025 $ 0.00884
-9.74%
$ 8.84 million $ 11.76 million
Jul 7, 2025 $ 0.00979
+17.54%
$ 9.79 million $ 7.3 million
Jul 6, 2025 $ 0.00833
+4.34%
$ 8.33 million $ 6.1 million
Jul 5, 2025 $ 0.00798
+6.95%
$ 7.98 million $ 5.6 million
Jul 4, 2025 $ 0.00746
-0.85%
$ 7.46 million $ 7.21 million
Jul 3, 2025 $ 0.00753
+4.85%
$ 7.53 million $ 7.18 million
Jul 2, 2025 $ 0.00717
+9.03%
$ 7.16 million $ 8.98 million
Jul 1, 2025 $ 0.00658
-5.75%
$ 6.57 million $ 6.4 million
Jun 30, 2025 $ 0.00698
+2.15%
$ 6.98 million $ 6.47 million
Jun 29, 2025 $ 0.00684
+0.60%
$ 6.84 million $ 5.48 million
Jun 28, 2025 $ 0.0068
+4.05%
$ 6.8 million $ 4.11 million
Jun 27, 2025 $ 0.00653
-1.16%
$ 6.53 million $ 6.62 million
Jun 26, 2025 $ 0.0066
-4.99%
$ 6.6 million $ 6.92 million
Jun 25, 2025 $ 0.00695
-5.11%
$ 6.95 million $ 8.44 million
Jun 24, 2025 $ 0.00732
+5.23%
$ 7.32 million $ 9.18 million
Jun 23, 2025 $ 0.00696
+26.79%
$ 6.96 million $ 11.64 million
Jun 22, 2025 $ 0.00549
-9.46%
$ 5.49 million $ 11.13 million
Jun 21, 2025 $ 0.00606
-4.78%
$ 6.06 million $ 6.57 million