Hive AI Historical Data

BUZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000582
+0.24%
$ 581,688 $ 6,906
May 23, 3 PM $ 0.000582
-0.46%
$ 581,552 $ 6,907
May 23, 2 PM $ 0.000584
+1.65%
$ 584,244 $ 6,919
May 23, 1 PM $ 0.000575
+0.16%
$ 574,722 $ 6,900
May 23, 12 PM $ 0.000573
+0.17%
$ 573,223 $ 6,943
May 23, 11 AM $ 0.000573
+0.11%
$ 572,429 $ 7,237
May 23, 10 AM $ 0.000572
+0.59%
$ 571,848 $ 7,235
May 23, 9 AM $ 0.000569
-0.25%
$ 568,771 $ 7,249
May 23, 8 AM $ 0.000571
-0.36%
$ 570,586 $ 7,516
May 23, 7 AM $ 0.000582
-1.47%
$ 582,100 $ 7,941
May 23, 6 AM $ 0.000592
+0.18%
$ 591,446 $ 11,662
May 23, 5 AM $ 0.00059
-0.29%
$ 589,869 $ 11,655
May 23, 4 AM $ 0.000592
-0.13%
$ 592,250 $ 11,975
May 23, 3 AM $ 0.000593
-1.94%
$ 592,708 $ 11,992
May 23, 2 AM $ 0.000604
-0.06%
$ 603,536 $ 10,608
May 23, 1 AM $ 0.000603
-0.43%
$ 602,825 $ 11,132
May 23, 12 AM $ 0.000603
-0.29%
$ 603,201 $ 10,851
May 22, 11 PM $ 0.000607
-0.21%
$ 607,079 $ 11,035
May 22, 10 PM $ 0.000609
-0.37%
$ 608,940 $ 11,066
May 22, 9 PM $ 0.000611
-0.05%
$ 611,258 $ 11,110
May 22, 8 PM $ 0.000611
+0.20%
$ 611,288 $ 11,149
May 22, 7 PM $ 0.000611
-1.28%
$ 610,867 $ 11,231
May 22, 6 PM $ 0.000619
-0.73%
$ 619,260 $ 11,339
May 22, 5 PM $ 0.000624
+0.04%
$ 624,066 $ 11,928
May 22, 4 PM $ 0.000624
-0.03%
$ 623,818 $ 11,967
May 22, 3 PM $ 0.000624
+0.10%
$ 623,571 $ 11,933
May 22, 2 PM $ 0.000624
-0.71%
$ 623,925 $ 12,164
May 22, 1 PM $ 0.000628
-0.40%
$ 628,357 $ 12,277
May 22, 12 PM $ 0.00063
+0.05%
$ 629,987 $ 12,226
May 22, 11 AM $ 0.000628
+0.26%
$ 627,730 $ 11,868
May 22, 10 AM $ 0.000627
-0.18%
$ 627,236 $ 11,887
May 22, 9 AM $ 0.000628
+0.04%
$ 627,816 $ 11,891
May 22, 8 AM $ 0.000626
+0.05%
$ 625,433 $ 11,784
May 22, 7 AM $ 0.000634
-3.84%
$ 633,966 $ 12,432
May 22, 6 AM $ 0.000659
-0.26%
$ 658,835 $ 9,456
May 22, 5 AM $ 0.000662
-0.17%
$ 662,355 $ 10,541
May 22, 4 AM $ 0.000662
+0.41%
$ 661,882 $ 10,516
May 22, 3 AM $ 0.000659
-0.70%
$ 658,962 $ 10,577
May 22, 2 AM $ 0.000662
+0.99%
$ 662,076 $ 10,621
May 22, 1 AM $ 0.000655
+0.87%
$ 654,868 $ 10,274
May 22, 12 AM $ 0.00065
-1.01%
$ 650,150 $ 10,266
May 21, 11 PM $ 0.000658
+0.33%
$ 657,884 $ 11,136
May 21, 10 PM $ 0.000656
+0.03%
$ 656,287 $ 11,512
May 21, 9 PM $ 0.000657
-0.10%
$ 656,696 $ 11,428
May 21, 8 PM $ 0.000658
+0.02%
$ 658,362 $ 11,422
May 21, 7 PM $ 0.000659
+0.43%
$ 658,995 $ 12,008
May 21, 6 PM $ 0.000654
-0.96%
$ 654,328 $ 11,883
May 21, 5 PM $ 0.000661
+1.66%
$ 660,745 $ 11,394
May 21, 4 PM $ 0.00065
-0.53%
$ 649,930 $ 11,182
May 21, 3 PM $ 0.000653
+0.44%
$ 653,154 $ 11,700