Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.000385
-0.03%
$385,361 $839
Jun 20, 7 AM $0.000387
-0.54%
$386,447 $850
Jun 20, 6 AM $0.000389
+0.73%
$388,789 $843
Jun 20, 5 AM $0.000387
+1.24%
$386,799 $821
Jun 20, 4 AM $0.000378
+0.23%
$377,990 $813
Jun 20, 3 AM $0.000377
+0.37%
$376,597 $814
Jun 20, 2 AM $0.000376
-0.31%
$376,042 $823
Jun 20, 1 AM $0.000377
-0.03%
$376,572 $752
Jun 20, 12 AM $0.000377
+0.00%
$377,134 $737
Jun 19, 10 PM $0.000369
+0.00%
$368,903 $505
Jun 19, 9 PM $0.000369
+0.00%
$368,903 $505
Jun 19, 8 PM $0.000369
+0.00%
$368,669 $511
Jun 19, 6 PM $0.00036
-2.68%
$359,604 $506
Jun 19, 5 PM $0.00037
+0.00%
$369,523 $506
Jun 19, 4 PM $0.000358
-3.44%
$357,778 $506
Jun 19, 3 PM $0.000371
+0.00%
$370,535 $540
Jun 19, 2 PM $0.000371
-2.47%
$370,536 $540
Jun 19, 1 PM $0.000363
+0.00%
$363,411 $458
Jun 19, 12 PM $0.000368
+0.00%
$367,710 $458
Jun 19, 11 AM $0.000355
+0.00%
$355,259 $458
Jun 19, 10 AM $0.000356
-3.00%
$355,573 $127
Jun 19, 9 AM $0.000367
-3.52%
$366,568 $127
Jun 19, 8 AM $0.00038
+2.81%
$379,937 $119
Jun 19, 7 AM $0.00037
+0.00%
$369,560 $119
Jun 19, 6 AM $0.00037
+0.95%
$369,563 $119
Jun 19, 5 AM $0.000366
-1.42%
$366,076 $109
Jun 19, 4 AM $0.000371
+1.32%
$371,356 $109
Jun 19, 3 AM $0.000367
-2.12%
$366,506 $104
Jun 19, 2 AM $0.000375
+0.00%
$374,459 $104
Jun 19, 1 AM $0.000375
+3.05%
$374,463 $104
Jun 19, 12 AM $0.000363
-2.86%
$363,376 $98
Jun 18, 11 PM $0.000374
+3.47%
$374,087 $98
Jun 18, 10 PM $0.000362
-3.92%
$361,530 $116
Jun 18, 9 PM $0.000376
+0.00%
$376,294 $116
Jun 18, 8 PM $0.000376
+1.82%
$376,299 $116
Jun 18, 7 PM $0.00037
+0.00%
$369,567 $189
Jun 18, 4 PM $0.000371
+0.00%
$370,535 $221
Jun 18, 2 PM $0.000384
+0.00%
$383,884 $200
Jun 18, 11 AM $0.000384
+0.00%
$383,997 $191
Jun 18, 9 AM $0.000385
+0.00%
$385,319 $512
Jun 18, 6 AM $0.00038
+0.00%
$380,431 $552
Jun 18, 4 AM $0.000387
+0.00%
$386,925 $590
Jun 18, 1 AM $0.000388
+0.00%
$387,799 $588
Jun 17, 11 PM $0.000386
+0.00%
$385,836 $620
Jun 17, 8 PM $0.000387
+0.00%
$386,554 $676
Jun 17, 6 PM $0.000398
+0.00%
$397,559 $653
Jun 17, 5 PM $0.000398
+0.00%
$398,126 $653
Jun 17, 4 PM $0.000399
+0.44%
$398,746 $663
Jun 17, 3 PM $0.000393
+0.66%
$392,941 $782
Jun 17, 2 PM $0.00039
+0.21%
$390,377 $784