Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.00037
+0.95%
$369,563 $119
Jun 19, 5 AM $0.000366
-1.42%
$366,076 $109
Jun 19, 4 AM $0.000371
+1.32%
$371,356 $109
Jun 19, 3 AM $0.000367
-2.12%
$366,506 $104
Jun 19, 2 AM $0.000375
+0.00%
$374,459 $104
Jun 19, 1 AM $0.000375
+3.05%
$374,463 $104
Jun 19, 12 AM $0.000363
-2.86%
$363,376 $98
Jun 18, 11 PM $0.000374
+3.47%
$374,087 $98
Jun 18, 10 PM $0.000362
-3.92%
$361,530 $116
Jun 18, 9 PM $0.000376
+0.00%
$376,294 $116
Jun 18, 8 PM $0.000376
+1.82%
$376,299 $116
Jun 18, 7 PM $0.00037
+0.00%
$369,567 $189
Jun 18, 4 PM $0.000371
+0.00%
$370,535 $221
Jun 18, 2 PM $0.000384
+0.00%
$383,884 $200
Jun 18, 11 AM $0.000384
+0.00%
$383,997 $191
Jun 18, 9 AM $0.000385
+0.00%
$385,319 $512
Jun 18, 6 AM $0.00038
+0.00%
$380,431 $552
Jun 18, 4 AM $0.000387
+0.00%
$386,925 $590
Jun 18, 1 AM $0.000388
+0.00%
$387,799 $588
Jun 17, 11 PM $0.000386
+0.00%
$385,836 $620
Jun 17, 8 PM $0.000387
+0.00%
$386,554 $676
Jun 17, 6 PM $0.000398
+0.00%
$397,559 $653
Jun 17, 5 PM $0.000398
+0.00%
$398,126 $653
Jun 17, 4 PM $0.000399
+0.44%
$398,746 $663
Jun 17, 3 PM $0.000393
+0.66%
$392,941 $782
Jun 17, 2 PM $0.00039
+0.21%
$390,377 $784
Jun 17, 1 PM $0.00039
+0.16%
$389,901 $783
Jun 17, 12 PM $0.000388
-0.16%
$388,376 $782
Jun 16, 3 AM $0.000393
+0.00%
$393,244 $693
Jun 16, 2 AM $0.000395
+0.00%
$394,796 $752
Jun 16, 12 AM $0.000394
-0.14%
$394,319 $752
Jun 15, 10 PM $0.0004
+0.00%
$399,843 $739
Jun 15, 9 PM $0.000401
+0.00%
$400,741 $646
Jun 15, 7 PM $0.000389
+0.39%
$389,294 $646
Jun 15, 5 PM $0.000389
+0.00%
$388,744 $617
Jun 15, 4 PM $0.000386
+0.00%
$386,344 $339
Jun 15, 2 PM $0.000388
+0.07%
$388,066 $339
Jun 15, 12 PM $0.000387
+0.00%
$386,732 $360
Jun 15, 11 AM $0.000387
+0.00%
$387,135 $202
Jun 15, 9 AM $0.000382
-0.21%
$381,602 $202
Jun 14, 1 PM $0.000364
+0.00%
$363,477 $305
Jun 13, 5 PM $0.000368
+0.19%
$367,722 $306
Jun 13, 4 PM $0.000367
-0.74%
$367,421 $1,974
Jun 13, 3 PM $0.000368
+0.47%
$367,980 $1,926
Jun 13, 2 PM $0.000367
+0.91%
$367,281 $1,891
Jun 13, 1 PM $0.000364
+0.03%
$363,832 $1,786
Jun 13, 12 PM $0.000364
+0.10%
$363,460 $1,797
Jun 13, 11 AM $0.000363
+0.55%
$363,419 $1,871
Jun 13, 10 AM $0.000361
+0.09%
$360,832 $1,847
Jun 13, 9 AM $0.000361
-0.42%
$361,194 $1,939