Hive AI Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00637
-7.17%
$ 6.37 million $ 8.23 million
Jun 19, 2025 $ 0.00686
+1.70%
$ 6.86 million $ 5.97 million
Jun 18, 2025 $ 0.00674
-0.61%
$ 6.74 million $ 8.11 million
Jun 17, 2025 $ 0.00679
+1.44%
$ 6.78 million $ 9.78 million
Jun 16, 2025 $ 0.00669
-4.46%
$ 6.69 million $ 8.63 million
Jun 15, 2025 $ 0.007
+0.65%
$ 7 million $ 6.31 million
Jun 14, 2025 $ 0.00696
-2.49%
$ 6.95 million $ 6.57 million
Jun 13, 2025 $ 0.00713
+14.15%
$ 7.13 million $ 13.37 million
Jun 12, 2025 $ 0.00625
-12.34%
$ 6.25 million $ 10.36 million
Jun 11, 2025 $ 0.00713
-10.37%
$ 7.13 million $ 13.69 million
Jun 10, 2025 $ 0.00795
+10.78%
$ 7.95 million $ 15.84 million
Jun 9, 2025 $ 0.00716
+6.20%
$ 7.16 million $ 12.62 million
Jun 8, 2025 $ 0.00674
-1.08%
$ 6.74 million $ 8.44 million
Jun 7, 2025 $ 0.00682
+3.47%
$ 6.82 million $ 8.59 million
Jun 6, 2025 $ 0.00659
+4.89%
$ 6.59 million $ 14.04 million
Jun 5, 2025 $ 0.00628
-12.66%
$ 6.28 million $ 13.14 million
Jun 4, 2025 $ 0.00719
-5.18%
$ 7.19 million $ 10.99 million
Jun 3, 2025 $ 0.00759
-4.02%
$ 7.58 million $ 13.27 million
Jun 2, 2025 $ 0.0079
+6.74%
$ 7.9 million $ 8.39 million
Jun 1, 2025 $ 0.0074
+0.50%
$ 7.4 million $ 6.77 million
May 31, 2025 $ 0.00736
+4.12%
$ 7.36 million $ 7.55 million
May 30, 2025 $ 0.00707
-9.23%
$ 7.07 million $ 12.4 million
May 29, 2025 $ 0.00779
-6.92%
$ 7.79 million $ 10.26 million
May 28, 2025 $ 0.00836
-9.31%
$ 8.36 million $ 10.06 million
May 27, 2025 $ 0.00922
-5.82%
$ 9.22 million $ 10.52 million
May 26, 2025 $ 0.00979
+1.90%
$ 9.79 million $ 8.94 million
May 25, 2025 $ 0.00961
+4.38%
$ 9.61 million $ 9.19 million
May 24, 2025 $ 0.00919
+1.67%
$ 9.19 million $ 8.85 million
May 23, 2025 $ 0.00904
-17.24%
$ 9.04 million $ 16.62 million
May 22, 2025 $ 0.0109
+25.75%
$ 10.89 million $ 16.47 million
May 21, 2025 $ 0.00866
+12.18%
$ 8.66 million $ 22.07 million
May 20, 2025 $ 0.00772
-6.38%
$ 7.72 million $ 13.92 million
May 19, 2025 $ 0.00825
+13.06%
$ 8.25 million $ 25.7 million
May 18, 2025 $ 0.0073
+6.30%
$ 7.3 million $ 10.58 million
May 17, 2025 $ 0.00687
-2.86%
$ 6.87 million $ 8.94 million
May 16, 2025 $ 0.00707
-2.99%
$ 7.07 million $ 9.88 million
May 15, 2025 $ 0.00729
-4.14%
$ 7.29 million $ 12.06 million
May 14, 2025 $ 0.0076
-28.55%
$ 7.6 million $ 13.46 million
May 13, 2025 $ 0.0106
-7.68%
$ 10.64 million $ 15.97 million
May 12, 2025 $ 0.0115
+32.53%
$ 11.53 million $ 24.41 million
May 11, 2025 $ 0.0087
-0.64%
$ 8.7 million $ 13.06 million
May 10, 2025 $ 0.00875
+3.74%
$ 8.75 million $ 12.52 million
May 9, 2025 $ 0.00843
+15.59%
$ 8.43 million $ 16.72 million
May 8, 2025 $ 0.0073
+14.26%
$ 7.3 million $ 13.37 million
May 7, 2025 $ 0.00639
-1.05%
$ 6.39 million $ 8.54 million
May 6, 2025 $ 0.00645
-0.48%
$ 6.45 million $ 8.27 million
May 5, 2025 $ 0.00648
-6.98%
$ 6.48 million $ 8.77 million
May 4, 2025 $ 0.00697
+4.66%
$ 6.97 million $ 7.27 million
May 3, 2025 $ 0.00666
-13.52%
$ 6.66 million $ 7.26 million
May 2, 2025 $ 0.00771
-5.20%
$ 7.7 million $ 8.77 million