Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.00039
+0.16%
$389,901 $783
Jun 17, 12 PM $0.000388
-0.16%
$388,376 $782
Jun 16, 3 AM $0.000393
+0.00%
$393,244 $693
Jun 16, 2 AM $0.000395
+0.00%
$394,796 $752
Jun 16, 12 AM $0.000394
-0.14%
$394,319 $752
Jun 15, 10 PM $0.0004
+0.00%
$399,843 $739
Jun 15, 9 PM $0.000401
+0.00%
$400,741 $646
Jun 15, 7 PM $0.000389
+0.39%
$389,294 $646
Jun 15, 5 PM $0.000389
+0.00%
$388,744 $617
Jun 15, 4 PM $0.000386
+0.00%
$386,344 $339
Jun 15, 2 PM $0.000388
+0.07%
$388,066 $339
Jun 15, 12 PM $0.000387
+0.00%
$386,732 $360
Jun 15, 11 AM $0.000387
+0.00%
$387,135 $202
Jun 15, 9 AM $0.000382
-0.21%
$381,602 $202
Jun 14, 1 PM $0.000364
+0.00%
$363,477 $305
Jun 13, 5 PM $0.000368
+0.19%
$367,722 $306
Jun 13, 4 PM $0.000367
-0.74%
$367,421 $1,974
Jun 13, 3 PM $0.000368
+0.47%
$367,980 $1,926
Jun 13, 2 PM $0.000367
+0.91%
$367,281 $1,891
Jun 13, 1 PM $0.000364
+0.03%
$363,832 $1,786
Jun 13, 12 PM $0.000364
+0.10%
$363,460 $1,797
Jun 13, 11 AM $0.000363
+0.55%
$363,419 $1,871
Jun 13, 10 AM $0.000361
+0.09%
$360,832 $1,847
Jun 13, 9 AM $0.000361
-0.42%
$361,194 $1,939
Jun 13, 8 AM $0.000363
-0.02%
$362,454 $1,925
Jun 13, 7 AM $0.000361
+0.41%
$361,047 $1,910
Jun 13, 6 AM $0.000357
-0.40%
$357,389 $1,898
Jun 13, 5 AM $0.00036
+0.43%
$359,599 $1,900
Jun 13, 4 AM $0.000358
-0.69%
$357,648 $1,924
Jun 13, 3 AM $0.00036
+0.35%
$359,874 $2,826
Jun 13, 2 AM $0.00036
-0.86%
$360,082 $2,853
Jun 13, 1 AM $0.000361
+0.25%
$361,298 $2,827
Jun 13, 12 AM $0.000361
+0.33%
$360,598 $2,812
Jun 12, 11 PM $0.000358
+0.00%
$358,327 $2,804
Jun 12, 10 PM $0.000359
+0.05%
$358,935 $2,800
Jun 12, 9 PM $0.00036
+0.35%
$359,942 $2,812
Jun 12, 8 PM $0.000359
-0.12%
$358,922 $2,813
Jun 12, 7 PM $0.000362
+0.29%
$361,486 $2,931
Jun 12, 6 PM $0.00036
-0.45%
$359,632 $2,925
Jun 12, 5 PM $0.000362
-1.22%
$361,477 $2,955
Jun 12, 4 PM $0.000375
-0.05%
$374,666 $2,959
Jun 12, 3 PM $0.00038
+0.00%
$379,560 $1,317
Jun 12, 2 PM $0.000373
+0.26%
$372,736 $1,279
Jun 12, 1 PM $0.000373
-0.03%
$372,646 $1,938
Jun 12, 12 PM $0.000373
-0.06%
$373,154 $1,927
Jun 12, 11 AM $0.000374
+0.66%
$373,924 $2,022
Jun 12, 10 AM $0.000372
+0.00%
$371,740 $2,042
Jun 12, 9 AM $0.000372
+0.36%
$372,196 $3,296
Jun 12, 8 AM $0.000371
+1.09%
$371,176 $3,265
Jun 12, 7 AM $0.000367
+0.11%
$367,160 $3,262