Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000363
-0.02%
$362,454 $1,925
Jun 13, 7 AM $0.000361
+0.41%
$361,047 $1,910
Jun 13, 6 AM $0.000357
-0.40%
$357,389 $1,898
Jun 13, 5 AM $0.00036
+0.43%
$359,599 $1,900
Jun 13, 4 AM $0.000358
-0.69%
$357,648 $1,924
Jun 13, 3 AM $0.00036
+0.35%
$359,874 $2,826
Jun 13, 2 AM $0.00036
-0.86%
$360,082 $2,853
Jun 13, 1 AM $0.000361
+0.25%
$361,298 $2,827
Jun 13, 12 AM $0.000361
+0.33%
$360,598 $2,812
Jun 12, 11 PM $0.000358
+0.00%
$358,327 $2,804
Jun 12, 10 PM $0.000359
+0.05%
$358,935 $2,800
Jun 12, 9 PM $0.00036
+0.35%
$359,942 $2,812
Jun 12, 8 PM $0.000359
-0.12%
$358,922 $2,813
Jun 12, 7 PM $0.000362
+0.29%
$361,486 $2,931
Jun 12, 6 PM $0.00036
-0.45%
$359,632 $2,925
Jun 12, 5 PM $0.000362
-1.22%
$361,477 $2,955
Jun 12, 4 PM $0.000375
-0.05%
$374,666 $2,959
Jun 12, 3 PM $0.00038
+0.00%
$379,560 $1,317
Jun 12, 2 PM $0.000373
+0.26%
$372,736 $1,279
Jun 12, 1 PM $0.000373
-0.03%
$372,646 $1,938
Jun 12, 12 PM $0.000373
-0.06%
$373,154 $1,927
Jun 12, 11 AM $0.000374
+0.66%
$373,924 $2,022
Jun 12, 10 AM $0.000372
+0.00%
$371,740 $2,042
Jun 12, 9 AM $0.000372
+0.36%
$372,196 $3,296
Jun 12, 8 AM $0.000371
+1.09%
$371,176 $3,265
Jun 12, 7 AM $0.000367
+0.11%
$367,160 $3,262
Jun 12, 6 AM $0.000369
-0.31%
$368,910 $3,291
Jun 12, 5 AM $0.000371
-0.44%
$370,561 $3,295
Jun 12, 4 AM $0.000366
+0.07%
$366,234 $3,242
Jun 12, 3 AM $0.000365
-0.07%
$364,892 $2,305
Jun 12, 2 AM $0.000364
+0.59%
$364,405 $2,279
Jun 12, 1 AM $0.000362
-0.51%
$362,252 $2,333
Jun 12, 12 AM $0.000363
+0.03%
$363,370 $2,368
Jun 11, 11 PM $0.000365
-0.26%
$364,801 $2,383
Jun 11, 10 PM $0.000364
-0.04%
$363,985 $2,619
Jun 11, 9 PM $0.000366
+0.70%
$365,778 $2,598
Jun 11, 8 PM $0.000365
-0.37%
$365,160 $2,621
Jun 11, 7 PM $0.000367
+0.26%
$367,017 $2,515
Jun 11, 6 PM $0.000366
+0.38%
$365,795 $2,497
Jun 11, 5 PM $0.000354
-0.65%
$354,385 $2,441
Jun 11, 4 PM $0.000357
+0.14%
$356,747 $2,445
Jun 11, 3 PM $0.000358
+0.14%
$357,883 $2,452
Jun 11, 2 PM $0.000362
-0.11%
$362,097 $2,485
Jun 11, 1 PM $0.00036
+0.08%
$360,424 $1,849
Jun 11, 12 PM $0.000352
+0.00%
$351,554 $1,748
Jun 11, 10 AM $0.000339
+0.00%
$338,914 $1,797
Jun 11, 7 AM $0.000352
-0.16%
$352,126 $565
Jun 11, 6 AM $0.000354
+0.40%
$353,804 $2,158
Jun 11, 5 AM $0.000353
+0.31%
$352,812 $2,153
Jun 11, 4 AM $0.000351
+0.36%
$350,982 $2,640