Hive AI Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0079
+6.74%
$ 7.9 million $ 8.39 million
Jun 1, 2025 $ 0.0074
+0.50%
$ 7.4 million $ 6.77 million
May 31, 2025 $ 0.00736
+4.12%
$ 7.36 million $ 7.55 million
May 30, 2025 $ 0.00707
-9.23%
$ 7.07 million $ 12.4 million
May 29, 2025 $ 0.00779
-6.92%
$ 7.79 million $ 10.26 million
May 28, 2025 $ 0.00836
-9.31%
$ 8.36 million $ 10.06 million
May 27, 2025 $ 0.00922
-5.82%
$ 9.22 million $ 10.52 million
May 26, 2025 $ 0.00979
+1.90%
$ 9.79 million $ 8.94 million
May 25, 2025 $ 0.00961
+4.38%
$ 9.61 million $ 9.19 million
May 24, 2025 $ 0.00919
+1.67%
$ 9.19 million $ 8.85 million
May 23, 2025 $ 0.00904
-17.24%
$ 9.04 million $ 16.62 million
May 22, 2025 $ 0.0109
+25.75%
$ 10.89 million $ 16.47 million
May 21, 2025 $ 0.00866
+12.18%
$ 8.66 million $ 22.07 million
May 20, 2025 $ 0.00772
-6.38%
$ 7.72 million $ 13.92 million
May 19, 2025 $ 0.00825
+13.06%
$ 8.25 million $ 25.7 million
May 18, 2025 $ 0.0073
+6.30%
$ 7.3 million $ 10.58 million
May 17, 2025 $ 0.00687
-2.86%
$ 6.87 million $ 8.94 million
May 16, 2025 $ 0.00707
-2.99%
$ 7.07 million $ 9.88 million
May 15, 2025 $ 0.00729
-4.14%
$ 7.29 million $ 12.06 million
May 14, 2025 $ 0.0076
-28.55%
$ 7.6 million $ 13.46 million
May 13, 2025 $ 0.0106
-7.68%
$ 10.64 million $ 15.97 million
May 12, 2025 $ 0.0115
+32.53%
$ 11.53 million $ 24.41 million
May 11, 2025 $ 0.0087
-0.64%
$ 8.7 million $ 13.06 million
May 10, 2025 $ 0.00875
+3.74%
$ 8.75 million $ 12.52 million
May 9, 2025 $ 0.00843
+15.59%
$ 8.43 million $ 16.72 million
May 8, 2025 $ 0.0073
+14.26%
$ 7.3 million $ 13.37 million
May 7, 2025 $ 0.00639
-1.05%
$ 6.39 million $ 8.54 million
May 6, 2025 $ 0.00645
-0.48%
$ 6.45 million $ 8.27 million
May 5, 2025 $ 0.00648
-6.98%
$ 6.48 million $ 8.77 million
May 4, 2025 $ 0.00697
+4.66%
$ 6.97 million $ 7.27 million
May 3, 2025 $ 0.00666
-13.52%
$ 6.66 million $ 7.26 million
May 2, 2025 $ 0.00771
-5.20%
$ 7.7 million $ 8.77 million
May 1, 2025 $ 0.00817
+9.71%
$ 8.13 million $ 10.36 million
Apr 30, 2025 $ 0.00744
-2.44%
$ 7.44 million $ 9.31 million
Apr 29, 2025 $ 0.00763
-4.61%
$ 7.63 million $ 3.79 million
Apr 28, 2025 $ 0.008
+0.35%
$ 7.99 million $ 13.07 million
Apr 27, 2025 $ 0.00797
-6.09%
$ 7.97 million $ 8.82 million
Apr 26, 2025 $ 0.00849
-0.52%
$ 8.48 million $ 8.37 million
Apr 25, 2025 $ 0.00853
+3.95%
$ 8.53 million $ 11.44 million
Apr 24, 2025 $ 0.00821
+1.21%
$ 8.2 million $ 10.17 million
Apr 23, 2025 $ 0.00811
+1.98%
$ 8.11 million $ 14.09 million
Apr 22, 2025 $ 0.00795
+23.22%
$ 7.95 million $ 13.33 million
Apr 21, 2025 $ 0.00646
+1.15%
$ 6.46 million $ 8.34 million
Apr 20, 2025 $ 0.00638
+3.27%
$ 6.38 million $ 7.31 million
Apr 19, 2025 $ 0.00618
-3.35%
$ 6.18 million $ 7.46 million
Apr 18, 2025 $ 0.0064
-31.04%
$ 6.4 million $ 8.87 million
Apr 17, 2025 $ 0.00929
+15.62%
$ 9.29 million $ 11.32 million
Apr 16, 2025 $ 0.00805
+17.96%
$ 8.05 million $ 15.41 million
Apr 15, 2025 $ 0.00682
+12.07%
$ 6.82 million $ 9.31 million
Apr 14, 2025 $ 0.00609
+6.01%
$ 6.09 million $ 8.2 million