Hive AI Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00817
+9.71%
$ 8.13 million $ 10.36 million
Apr 30, 2025 $ 0.00744
-2.44%
$ 7.44 million $ 9.31 million
Apr 29, 2025 $ 0.00763
-4.61%
$ 7.63 million $ 3.79 million
Apr 28, 2025 $ 0.008
+0.35%
$ 7.99 million $ 13.07 million
Apr 27, 2025 $ 0.00797
-6.09%
$ 7.97 million $ 8.82 million
Apr 26, 2025 $ 0.00849
-0.52%
$ 8.48 million $ 8.37 million
Apr 25, 2025 $ 0.00853
+3.95%
$ 8.53 million $ 11.44 million
Apr 24, 2025 $ 0.00821
+1.21%
$ 8.2 million $ 10.17 million
Apr 23, 2025 $ 0.00811
+1.98%
$ 8.11 million $ 14.09 million
Apr 22, 2025 $ 0.00795
+23.22%
$ 7.95 million $ 13.33 million
Apr 21, 2025 $ 0.00646
+1.15%
$ 6.46 million $ 8.34 million
Apr 20, 2025 $ 0.00638
+3.27%
$ 6.38 million $ 7.31 million
Apr 19, 2025 $ 0.00618
-3.35%
$ 6.18 million $ 7.46 million
Apr 18, 2025 $ 0.0064
-31.04%
$ 6.4 million $ 8.87 million
Apr 17, 2025 $ 0.00929
+15.62%
$ 9.29 million $ 11.32 million
Apr 16, 2025 $ 0.00805
+17.96%
$ 8.05 million $ 15.41 million
Apr 15, 2025 $ 0.00682
+12.07%
$ 6.82 million $ 9.31 million
Apr 14, 2025 $ 0.00609
+6.01%
$ 6.09 million $ 8.2 million
Apr 13, 2025 $ 0.00576
-9.27%
$ 5.75 million $ 7.8 million
Apr 12, 2025 $ 0.00634
+13.33%
$ 6.34 million $ 6.91 million
Apr 11, 2025 $ 0.0056
+1.20%
$ 5.6 million $ 8.1 million
Apr 10, 2025 $ 0.00553
+0.20%
$ 5.53 million $ 9.82 million
Apr 9, 2025 $ 0.00552
+2.25%
$ 5.52 million $ 14.24 million
Apr 8, 2025 $ 0.0054
-58.75%
$ 5.4 million $ 15.39 million
Apr 7, 2025 $ 0.0131
+15.69%
$ 13.08 million $ 19.13 million
Apr 6, 2025 $ 0.0113
+17.18%
$ 11.31 million $ 11.41 million
Apr 5, 2025 $ 0.00965
+15.61%
$ 9.65 million $ 6.33 million
Apr 4, 2025 $ 0.00835
+4.32%
$ 8.35 million $ 10.07 million
Apr 3, 2025 $ 0.008
+4.27%
$ 8 million $ 10.57 million
Apr 2, 2025 $ 0.00768
-7.14%
$ 7.68 million $ 11.78 million
Apr 1, 2025 $ 0.00827
-10.15%
$ 8.27 million $ 9.93 million
Mar 31, 2025 $ 0.00921
+5.87%
$ 9.2 million $ 9.4 million
Mar 30, 2025 $ 0.00871
-0.95%
$ 8.71 million $ 7.68 million
Mar 29, 2025 $ 0.0088
-11.59%
$ 8.8 million $ 7.69 million
Mar 28, 2025 $ 0.00996
-8.66%
$ 9.96 million $ 13.43 million
Mar 27, 2025 $ 0.0109
+8.38%
$ 10.91 million $ 13.44 million
Mar 26, 2025 $ 0.0101
-21.10%
$ 10.06 million $ 16.67 million
Mar 25, 2025 $ 0.0128
-8.01%
$ 12.75 million $ 15.63 million
Mar 24, 2025 $ 0.0138
+37.12%
$ 13.8 million $ 39.82 million
Mar 23, 2025 $ 0.0101
+4.42%
$ 10.07 million $ 52.09 million
Mar 22, 2025 $ 0.00964
+8.56%
$ 9.64 million $ 10.34 million
Mar 21, 2025 $ 0.00888
+3.93%
$ 8.88 million $ 10.87 million
Mar 20, 2025 $ 0.00855
-4.80%
$ 8.54 million $ 32.86 million
Mar 19, 2025 $ 0.00899
-2.41%
$ 8.99 million $ 36.12 million
Mar 18, 2025 $ 0.00921
-5.02%
$ 9.21 million $ 30.15 million
Mar 17, 2025 $ 0.00969
+16.17%
$ 9.69 million $ 26.8 million
Mar 16, 2025 $ 0.00835
-6.54%
$ 8.34 million $ 20.36 million
Mar 15, 2025 $ 0.00894
+11.60%
$ 8.94 million $ 15.78 million
Mar 14, 2025 $ 0.00814
+12.62%
$ 8.14 million $ 30.63 million
Mar 13, 2025 $ 0.00723
+7.56%
$ 7.23 million $ 39.2 million