Hive AI Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00064
-0.89%
$ 639,545 $ 18,363
May 19, 12 PM $ 0.000645
+0.54%
$ 645,282 $ 14,896
May 19, 11 AM $ 0.000642
-0.27%
$ 642,105 $ 16,625
May 19, 10 AM $ 0.000644
-1.01%
$ 644,234 $ 16,804
May 19, 9 AM $ 0.000651
-1.40%
$ 650,789 $ 16,532
May 19, 8 AM $ 0.000659
+0.19%
$ 659,283 $ 15,843
May 19, 7 AM $ 0.000668
-1.07%
$ 667,611 $ 14,361
May 19, 6 AM $ 0.000675
+0.24%
$ 674,543 $ 14,120
May 19, 5 AM $ 0.000671
-0.08%
$ 670,753 $ 14,020
May 19, 4 AM $ 0.000671
+0.19%
$ 671,373 $ 14,027
May 19, 3 AM $ 0.000671
+0.14%
$ 670,953 $ 14,047
May 19, 2 AM $ 0.00067
-0.45%
$ 670,381 $ 14,013
May 19, 1 AM $ 0.000673
-0.45%
$ 672,991 $ 14,387
May 19, 12 AM $ 0.000679
+0.71%
$ 679,277 $ 14,580
May 18, 11 PM $ 0.000677
+0.44%
$ 677,143 $ 20,192
May 18, 10 PM $ 0.000676
+0.11%
$ 675,478 $ 21,825
May 18, 9 PM $ 0.000671
+0.48%
$ 671,332 $ 21,386
May 18, 8 PM $ 0.000673
+0.25%
$ 672,959 $ 21,089
May 18, 7 PM $ 0.000669
+1.50%
$ 669,048 $ 20,942
May 18, 6 PM $ 0.000659
-0.78%
$ 658,992 $ 20,970
May 18, 5 PM $ 0.000664
+0.05%
$ 664,354 $ 20,409
May 18, 4 PM $ 0.000664
+4.63%
$ 664,318 $ 20,308
May 18, 3 PM $ 0.00063
-0.17%
$ 629,476 $ 15,822
May 18, 2 PM $ 0.00063
-0.96%
$ 629,895 $ 15,881
May 18, 1 PM $ 0.000637
-1.40%
$ 636,496 $ 15,791
May 18, 12 PM $ 0.000646
+3.16%
$ 646,156 $ 15,323
May 18, 11 AM $ 0.000627
+0.87%
$ 626,735 $ 13,326
May 18, 10 AM $ 0.000622
-0.84%
$ 622,191 $ 13,400
May 18, 9 AM $ 0.000627
-0.26%
$ 626,939 $ 13,455
May 18, 8 AM $ 0.000629
+0.05%
$ 628,743 $ 13,408
May 18, 7 AM $ 0.000629
+0.15%
$ 628,774 $ 13,513
May 18, 6 AM $ 0.000625
-0.26%
$ 624,706 $ 13,555
May 18, 5 AM $ 0.000629
+0.06%
$ 629,059 $ 13,452
May 18, 4 AM $ 0.000626
-0.25%
$ 626,095 $ 13,420
May 18, 3 AM $ 0.00063
+0.41%
$ 630,058 $ 13,439
May 18, 2 AM $ 0.000631
-0.02%
$ 631,116 $ 13,460
May 18, 1 AM $ 0.000631
-0.30%
$ 630,977 $ 13,338
May 18, 12 AM $ 0.000587
+0.20%
$ 586,686 $ 8,063
May 17, 11 PM $ 0.00059
-3.32%
$ 590,365 $ 7,658
May 17, 10 PM $ 0.000611
-0.79%
$ 610,523 $ 5,921
May 17, 9 PM $ 0.000615
+0.31%
$ 614,952 $ 6,211
May 17, 8 PM $ 0.000613
-0.06%
$ 612,971 $ 6,193
May 17, 7 PM $ 0.000613
+1.22%
$ 612,999 $ 5,630
May 17, 6 PM $ 0.000605
-0.23%
$ 604,701 $ 7,191
May 17, 5 PM $ 0.000606
-0.28%
$ 606,101 $ 7,174
May 17, 4 PM $ 0.000608
+0.19%
$ 607,782 $ 7,169
May 17, 3 PM $ 0.000608
-0.16%
$ 607,454 $ 7,248
May 17, 2 PM $ 0.000608
-0.23%
$ 607,443 $ 8,101
May 17, 1 PM $ 0.000609
-0.69%
$ 608,813 $ 8,659
May 17, 12 PM $ 0.000613
+0.36%
$ 612,725 $ 8,831