Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000369
-0.31%
$368,910 $3,291
Jun 12, 5 AM $0.000371
-0.44%
$370,561 $3,295
Jun 12, 4 AM $0.000366
+0.07%
$366,234 $3,242
Jun 12, 3 AM $0.000365
-0.07%
$364,892 $2,305
Jun 12, 2 AM $0.000364
+0.59%
$364,405 $2,279
Jun 12, 1 AM $0.000362
-0.51%
$362,252 $2,333
Jun 12, 12 AM $0.000363
+0.03%
$363,370 $2,368
Jun 11, 11 PM $0.000365
-0.26%
$364,801 $2,383
Jun 11, 10 PM $0.000364
-0.04%
$363,985 $2,619
Jun 11, 9 PM $0.000366
+0.70%
$365,778 $2,598
Jun 11, 8 PM $0.000365
-0.37%
$365,160 $2,621
Jun 11, 7 PM $0.000367
+0.26%
$367,017 $2,515
Jun 11, 6 PM $0.000366
+0.38%
$365,795 $2,497
Jun 11, 5 PM $0.000354
-0.65%
$354,385 $2,441
Jun 11, 4 PM $0.000357
+0.14%
$356,747 $2,445
Jun 11, 3 PM $0.000358
+0.14%
$357,883 $2,452
Jun 11, 2 PM $0.000362
-0.11%
$362,097 $2,485
Jun 11, 1 PM $0.00036
+0.08%
$360,424 $1,849
Jun 11, 12 PM $0.000352
+0.00%
$351,554 $1,748
Jun 11, 10 AM $0.000339
+0.00%
$338,914 $1,797
Jun 11, 7 AM $0.000352
-0.16%
$352,126 $565
Jun 11, 6 AM $0.000354
+0.40%
$353,804 $2,158
Jun 11, 5 AM $0.000353
+0.31%
$352,812 $2,153
Jun 11, 4 AM $0.000351
+0.36%
$350,982 $2,640
Jun 11, 3 AM $0.000347
-0.13%
$347,085 $2,633
Jun 11, 2 AM $0.000348
-0.58%
$348,050 $2,652
Jun 11, 1 AM $0.000346
+0.42%
$346,149 $5,299
Jun 11, 12 AM $0.000343
+0.15%
$342,585 $5,227
Jun 10, 11 PM $0.00034
+0.62%
$340,371 $5,561
Jun 10, 10 PM $0.000337
-0.03%
$336,505 $5,631
Jun 10, 9 PM $0.000339
-0.67%
$338,525 $5,892
Jun 10, 8 PM $0.000342
-0.03%
$342,046 $5,922
Jun 10, 7 PM $0.000342
-0.20%
$342,069 $6,141
Jun 10, 6 PM $0.000344
-0.13%
$343,876 $6,161
Jun 10, 5 PM $0.000348
+0.50%
$347,504 $6,196
Jun 10, 4 PM $0.00035
-0.35%
$349,710 $6,281
Jun 10, 3 PM $0.000349
+0.44%
$348,895 $325,997
Jun 10, 2 PM $0.00035
+0.16%
$349,707 $326,042
Jun 10, 1 PM $0.000344
-0.15%
$344,089 $325,940
Jun 10, 12 PM $0.00034
-0.23%
$339,551 $325,874
Jun 10, 11 AM $0.00034
-0.74%
$339,592 $326,069
Jun 10, 10 AM $0.000342
+0.00%
$342,116 $326,107
Jun 10, 9 AM $0.000342
-1.09%
$342,124 $326,848
Jun 10, 8 AM $0.000346
-0.65%
$346,196 $326,394
Jun 10, 7 AM $0.000349
+0.95%
$348,448 $325,898
Jun 10, 6 AM $0.000345
+2.60%
$344,761 $325,915
Jun 10, 5 AM $0.000336
+0.20%
$336,027 $323,335
Jun 10, 4 AM $0.000336
-1.06%
$335,545 $321,207
Jun 10, 3 AM $0.00034
-0.46%
$340,324 $312,682
Jun 10, 2 AM $0.000342
-5.54%
$341,905 $311,368