Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.000347
-0.13%
$347,085 $2,633
Jun 11, 2 AM $0.000348
-0.58%
$348,050 $2,652
Jun 11, 1 AM $0.000346
+0.42%
$346,149 $5,299
Jun 11, 12 AM $0.000343
+0.15%
$342,585 $5,227
Jun 10, 11 PM $0.00034
+0.62%
$340,371 $5,561
Jun 10, 10 PM $0.000337
-0.03%
$336,505 $5,631
Jun 10, 9 PM $0.000339
-0.67%
$338,525 $5,892
Jun 10, 8 PM $0.000342
-0.03%
$342,046 $5,922
Jun 10, 7 PM $0.000342
-0.20%
$342,069 $6,141
Jun 10, 6 PM $0.000344
-0.13%
$343,876 $6,161
Jun 10, 5 PM $0.000348
+0.50%
$347,504 $6,196
Jun 10, 4 PM $0.00035
-0.35%
$349,710 $6,281
Jun 10, 3 PM $0.000349
+0.44%
$348,895 $325,997
Jun 10, 2 PM $0.00035
+0.16%
$349,707 $326,042
Jun 10, 1 PM $0.000344
-0.15%
$344,089 $325,940
Jun 10, 12 PM $0.00034
-0.23%
$339,551 $325,874
Jun 10, 11 AM $0.00034
-0.74%
$339,592 $326,069
Jun 10, 10 AM $0.000342
+0.00%
$342,116 $326,107
Jun 10, 9 AM $0.000342
-1.09%
$342,124 $326,848
Jun 10, 8 AM $0.000346
-0.65%
$346,196 $326,394
Jun 10, 7 AM $0.000349
+0.95%
$348,448 $325,898
Jun 10, 6 AM $0.000345
+2.60%
$344,761 $325,915
Jun 10, 5 AM $0.000336
+0.20%
$336,027 $323,335
Jun 10, 4 AM $0.000336
-1.06%
$335,545 $321,207
Jun 10, 3 AM $0.00034
-0.46%
$340,324 $312,682
Jun 10, 2 AM $0.000342
-5.54%
$341,905 $311,368
Jun 10, 1 AM $0.000363
+0.58%
$363,238 $314,316
Jun 10, 12 AM $0.000361
+0.61%
$361,439 $318,502
Jun 9, 11 PM $0.000358
+0.62%
$358,046 $317,182
Jun 9, 10 PM $0.000356
+0.03%
$355,842 $318,406
Jun 9, 9 PM $0.000356
-0.45%
$356,339 $311,432
Jun 9, 8 PM $0.000358
+0.11%
$357,945 $309,965
Jun 9, 7 PM $0.000358
-0.36%
$357,441 $308,290
Jun 9, 6 PM $0.000359
+0.70%
$358,739 $308,900
Jun 9, 5 PM $0.000355
+1.63%
$355,144 $306,459
Jun 9, 4 PM $0.00035
-0.65%
$349,941 $305,553
Jun 9, 3 PM $0.000352
-0.70%
$352,243 $301,974
Jun 9, 2 PM $0.000355
-1.64%
$354,743 $303,064
Jun 9, 1 PM $0.000359
-0.85%
$359,350 $302,816
Jun 9, 12 PM $0.000363
-0.19%
$362,442 $305,158
Jun 9, 11 AM $0.000363
+0.19%
$363,140 $311,704
Jun 9, 10 AM $0.000363
-0.08%
$362,441 $315,702
Jun 9, 9 AM $0.000363
-1.30%
$363,140 $319,068
Jun 9, 8 AM $0.000368
+0.30%
$368,139 $324,324
Jun 9, 7 AM $0.000368
-0.24%
$367,440 $327,498
Jun 9, 6 AM $0.000368
+2.13%
$368,339 $330,490
Jun 9, 5 AM $0.00036
-0.36%
$360,047 $330,706
Jun 9, 4 AM $0.000361
-0.14%
$360,746 $329,023
Jun 9, 3 AM $0.00036
-0.06%
$360,040 $330,375
Jun 9, 2 AM $0.00036
-0.28%
$360,240 $330,372