Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0003
+0.00%
$-- $1
Jul 27 $0.00033
-3.04%
$-- $5
Jul 20 $0.00034
+0.00%
$339,943 $1
Jun 29 $0.00034
-10.00%
$-- $95
Jun 22 $0.000369
-6.92%
$373,849 $83
Jun 15 $0.000395
+3.28%
$390,267 $34
Jun 8 $0.000368
+1.43%
$-- $154,591
Jun 1 $0.000331
-34.61%
$362,830 $208,558
May 25 $0.00051
-9.80%
$507,316 $6,197
May 18 $0.000592
+1.15%
$565,188 $7,970
May 11 $0.000612
+12.96%
$590,365 $9,312
May 4 $0.000528
+16.20%
$541,111 $24,792
Apr 27 $0.000476
-30.59%
$454,356 $15,148
Apr 20 $0.000686
-0.16%
$684,301 $35,450
Apr 13 $0.000683
-4.20%
$687,332 $40,023
Apr 6 $0.000751
+25.01%
$712,667 $53,773
Mar 30 $0.000595
-0.45%
$599,602 $34,037
Mar 23 $0.000604
+2.06%
$598,409 $37,195
Mar 16 $0.000592
-3.22%
$591,644 $1.04 million
Mar 9 $0.000611
+18.12%
$611,301 $1.06 million
Mar 2 $0.000523
+0.80%
$517,639 $941,003
Feb 23 $0.000518
+7.80%
$518,356 $1.1 million
Feb 16 $0.000491
+0.87%
$480,835 $926,623
Feb 9 $0.000501
+3.88%
$486,209 $924,719
Feb 2 $0.000486
-10.33%
$482,490 $1.08 million
Jan 26 $0.000599
-23.79%
$542,359 $2.08 million
Jan 19 $0.000873
-20.61%
$792,861 $2.49 million
Jan 12 $0.00112
-3.76%
$1.1 million $2.53 million
Jan 5 $0.0012
+5.19%
$1.17 million $2.81 million
Dec 29 $0.00116
-3.60%
$1.14 million $2.61 million
Dec 22 $0.00117
-5.56%
$1.2 million $2.64 million
Dec 15 $0.00132
-27.95%
$1.23 million $3.24 million
Dec 8 $0.00189
-1.59%
$1.84 million $6.73 million
Dec 1 $0.00211
-24.14%
$1.92 million $7.65 million
Nov 24 $0.00244
+40.36%
$2.78 million $7.7 million
Nov 17 $0.00157
-8.07%
$1.73 million $6.77 million
Nov 10 $0.00179
-15.77%
$1.71 million $6.9 million
Nov 3 $0.002
-23.29%
$2.12 million $6.73 million
Oct 27 $0.00268
-14.25%
$2.62 million $7.76 million
Oct 20 $0.00331
+28.34%
$3.12 million $6.75 million
Oct 13 $0.00264
-17.31%
$2.58 million $6.91 million
Oct 6 $0.00272
-50.75%
$3.2 million $40.02 million
Sep 29 $0.00536
+2.03%
$5.52 million $44.52 million
Sep 22 $0.00534
-20.12%
$5.25 million $43.62 million
Sep 15 $0.00693
-75.50%
$6.69 million $65.01 million
Sep 8 $0.0267
+48.95%
$28.3 million $58.6 million
Sep 1 $0.0153
+32.39%
$17.97 million $39.66 million
Aug 25 $0.0113
-3.81%
$11.55 million $47.6 million
Aug 18 $0.0118
+0.34%
$11.74 million $48.55 million
Aug 11 $0.0118
+25.92%
$11.76 million $91.77 million
Download