TURT Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000439
-4.76%
$269,502 $4,538
Jun 2, 2025 $0.000461
+34.17%
$282,963 $48,860
Jun 1, 2025 $0.000343
-18.61%
$210,530 $44,733
May 31, 2025 $0.000424
+15.05%
$259,967 $253
May 30, 2025 $0.000374
+1.45%
$229,418 $45,471
May 29, 2025 $0.000369
-2.12%
$226,227 $44,100
May 28, 2025 $0.000373
-26.37%
$228,997 $44,485
May 27, 2025 $0.000508
-1.27%
$311,996 $47,992
May 26, 2025 $0.000411
-9.71%
$252,275 $45,678
May 25, 2025 $0.000401
-21.88%
$246,298 $44,920
May 24, 2025 $0.000547
+9.51%
$335,716 $37,304
May 23, 2025 $0.000497
-16.47%
$304,947 $44,599
May 22, 2025 $0.000594
-1.16%
$364,822 $48,806
May 21, 2025 $0.000591
+24.41%
$362,884 $55,830
May 20, 2025 $0.000472
-25.43%
$289,785 $41,392
May 19, 2025 $0.000648
-2.64%
$397,678 $44,672
May 18, 2025 $0.000641
+31.03%
$393,500 $53,850
May 17, 2025 $0.000491
-0.93%
$301,520 $47,439
May 16, 2025 $0.000454
-19.57%
$278,725 $47,668
May 15, 2025 $0.000564
+2.69%
$346,099 $43,295
May 14, 2025 $0.000589
-1.75%
$361,172 $45,736
May 13, 2025 $0.000599
+28.38%
$367,443 $17,473
May 12, 2025 $0.000464
-33.84%
$284,634 $45,726
May 11, 2025 $0.000704
-2.51%
$432,262 $38,726
May 10, 2025 $0.000723
+6.38%
$443,476 $44,909
May 9, 2025 $0.000679
-0.12%
$416,919 $42,817
May 8, 2025 $0.000682
+19.06%
$418,820 $38,285
May 7, 2025 $0.000438
-10.61%
$268,549 $31,973
May 6, 2025 $0.000489
-8.50%
$300,398 $5,283
May 5, 2025 $0.000519
+9.51%
$318,265 $14,270
May 4, 2025 $0.000473
-25.20%
$290,461 $85,463
May 3, 2025 $0.000633
+21.79%
$388,248 $36,277
May 2, 2025 $0.000517
-1.59%
$317,327 $30,951
May 1, 2025 $0.000527
+14.46%
$323,128 $28,785
Apr 30, 2025 $0.00052
+9.61%
$319,245 $33,851
Apr 29, 2025 $0.00048
-2.52%
$294,506 $36,004
Apr 28, 2025 $0.000495
+0.47%
$303,643 $34,884
Apr 27, 2025 $0.000437
-1.97%
$268,075 $32,779
Apr 26, 2025 $0.000445
-3.38%
$273,177 $34,158
Apr 25, 2025 $0.00046
-7.87%
$282,546 $185,871
Apr 24, 2025 $0.00049
-16.13%
$300,796 $6,719
Apr 23, 2025 $0.000584
+10.36%
$358,423 $29,989
Apr 22, 2025 $0.000532
+14.80%
$326,194 $30,800
Apr 21, 2025 $0.000462
-6.60%
$283,441 $28,377
Apr 20, 2025 $0.000495
+28.25%
$303,872 $28,848
Apr 19, 2025 $0.000388
-5.85%
$238,067 $29,629
Apr 18, 2025 $0.000412
-1.09%
$252,850 $1,956
Apr 17, 2025 $0.000417
+7.44%
$255,645 $28,135
Apr 16, 2025 $0.000379
-20.13%
$232,538 $27,210
Apr 15, 2025 $0.000473
-1.51%
$290,352 $33,349