TURT Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00439
+63.98%
$ 2.62 million $ 933,077
Nov 30, 2024 $ 0.00267
+11.96%
$ 1.6 million $ 708,056
Nov 29, 2024 $ 0.00239
+0.14%
$ 1.43 million $ 656,925
Nov 28, 2024 $ 0.00239
+6.72%
$ 1.42 million $ 784,507
Nov 27, 2024 $ 0.00224
+13.48%
$ 1.33 million $ 738,094
Nov 26, 2024 $ 0.00197
-13.56%
$ 1.18 million $ 794,955
Nov 25, 2024 $ 0.00229
+0.06%
$ 1.36 million $ 816,439
Nov 24, 2024 $ 0.00227
-4.50%
$ 1.36 million $ 781,949
Nov 23, 2024 $ 0.00238
+2.76%
$ 1.41 million $ 865,554
Nov 22, 2024 $ 0.00232
-4.86%
$ 1.38 million $ 822,893
Nov 21, 2024 $ 0.00244
-4.94%
$ 1.45 million $ 802,320
Nov 20, 2024 $ 0.00256
-6.80%
$ 1.52 million $ 801,257
Nov 19, 2024 $ 0.00275
+22.23%
$ 1.63 million $ 797,883
Nov 18, 2024 $ 0.00225
+0.44%
$ 1.34 million $ 764,650
Nov 17, 2024 $ 0.00224
-20.69%
$ 1.33 million $ 754,972
Nov 16, 2024 $ 0.00277
+37.22%
$ 1.64 million $ 786,584
Nov 15, 2024 $ 0.00202
-4.63%
$ 1.2 million $ 805,531
Nov 14, 2024 $ 0.00212
+3.55%
$ 1.26 million $ 1 million
Nov 13, 2024 $ 0.00205
-18.03%
$ 1.22 million $ 1.03 million
Nov 12, 2024 $ 0.0025
+1.45%
$ 1.48 million $ 1.04 million
Nov 11, 2024 $ 0.00246
+22.00%
$ 1.46 million $ 922,172
Nov 10, 2024 $ 0.00202
+15.80%
$ 1.2 million $ 776,100
Nov 9, 2024 $ 0.00174
+11.74%
$ 1.02 million $ 761,491
Nov 8, 2024 $ 0.00156
-2.22%
$ 915,173 $ 765,402
Nov 7, 2024 $ 0.00162
-2.16%
$ 948,554 $ 774,825
Nov 6, 2024 $ 0.00166
+4.13%
$ 975,018 $ 883,992
Nov 5, 2024 $ 0.0016
+1.83%
$ 937,108 $ 694,989
Nov 4, 2024 $ 0.00157
-1.43%
$ 920,269 $ 676,700
Nov 3, 2024 $ 0.00159
-10.04%
$ 933,602 $ 662,213
Nov 2, 2024 $ 0.00177
-0.08%
$ 1.04 million $ 382,940
Nov 1, 2024 $ 0.00177
-3.94%
$ 1.04 million $ 659,399
Oct 31, 2024 $ 0.00185
-5.43%
$ 1.08 million $ 649,751
Oct 30, 2024 $ 0.00196
+4.24%
$ 1.15 million $ 689,392
Oct 29, 2024 $ 0.00188
+3.24%
$ 1.1 million $ 694,929
Oct 28, 2024 $ 0.00182
-3.63%
$ 1.07 million $ 653,535
Oct 27, 2024 $ 0.00189
+1.95%
$ 1.11 million $ 566,577
Oct 26, 2024 $ 0.00185
-5.34%
$ 1.08 million $ 704,789
Oct 25, 2024 $ 0.00195
-4.51%
$ 1.14 million $ 714,349
Oct 24, 2024 $ 0.00204
+4.12%
$ 1.19 million $ 652,322
Oct 23, 2024 $ 0.00196
-6.46%
$ 1.15 million $ 651,535
Oct 22, 2024 $ 0.00209
-0.93%
$ 1.23 million $ 644,889
Oct 21, 2024 $ 0.00211
-6.39%
$ 1.24 million $ 691,267
Oct 20, 2024 $ 0.00226
+6.23%
$ 1.32 million $ 573,775
Oct 19, 2024 $ 0.00212
+4.10%
$ 1.24 million $ 542,474
Oct 18, 2024 $ 0.00204
-1.64%
$ 1.2 million $ 603,115
Oct 17, 2024 $ 0.00208
-4.79%
$ 1.22 million $ 578,824
Oct 16, 2024 $ 0.00218
-4.17%
$ 1.28 million $ 628,458
Oct 15, 2024 $ 0.00229
+5.49%
$ 1.34 million $ 695,954
Oct 14, 2024 $ 0.00216
+8.47%
$ 1.27 million $ 972,259
Oct 13, 2024 $ 0.00199
-6.68%
$ 1.17 million $ 840,443