TURT Historical Data

TURT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0021
+14.24%
$1.22 million $1.14 million
Aug 6, 2024 $0.00184
+8.34%
$1.07 million $1.47 million
Aug 5, 2024 $0.0017
-16.34%
$989,080 $1.72 million
Aug 4, 2024 $0.00203
-6.05%
$1.18 million $1.19 million
Aug 3, 2024 $0.00216
+4.97%
$1.26 million $1.3 million
Aug 2, 2024 $0.00206
-11.81%
$1.2 million $1.26 million
Aug 1, 2024 $0.00234
-1.07%
$1.36 million $1.22 million
Jul 31, 2024 $0.00237
-3.65%
$1.38 million $1.14 million
Jul 30, 2024 $0.00246
-2.94%
$1.43 million $1.14 million
Jul 29, 2024 $0.00252
-2.64%
$1.47 million $1.17 million
Jul 28, 2024 $0.00259
+2.26%
$1.51 million $1.2 million
Jul 27, 2024 $0.00253
+0.92%
$1.47 million $1.17 million
Jul 26, 2024 $0.00251
+6.84%
$1.46 million $1.25 million
Jul 25, 2024 $0.00236
-6.33%
$1.37 million $1.29 million
Jul 24, 2024 $0.00252
-1.81%
$1.47 million $1.26 million
Jul 23, 2024 $0.00256
-1.46%
$1.49 million $1.17 million
Jul 22, 2024 $0.0026
-6.84%
$1.51 million $1.18 million
Jul 21, 2024 $0.00279
-6.19%
$1.62 million $1.1 million
Jul 20, 2024 $0.00297
-8.22%
$1.73 million $1.14 million
Jul 19, 2024 $0.00324
-2.22%
$1.89 million $1.19 million
Jul 18, 2024 $0.00331
-0.07%
$1.93 million $1.27 million
Jul 17, 2024 $0.00332
+1.92%
$1.93 million $1.3 million
Jul 16, 2024 $0.00326
-3.55%
$1.9 million $1.26 million
Jul 15, 2024 $0.00338
+5.49%
$1.97 million $1.16 million
Jul 14, 2024 $0.0032
+0.36%
$1.87 million $1.12 million
Jul 13, 2024 $0.00319
+6.06%
$1.86 million $1.1 million
Jul 12, 2024 $0.00301
+1.86%
$1.75 million $1.17 million
Jul 11, 2024 $0.00295
-0.54%
$1.72 million $1.2 million
Jul 10, 2024 $0.00297
+2.49%
$1.73 million $1.14 million
Jul 9, 2024 $0.00289
+1.13%
$1.69 million $1.18 million
Jul 8, 2024 $0.00286
+1.68%
$1.67 million $1.2 million
Jul 7, 2024 $0.00281
-7.11%
$1.64 million $1.12 million
Jul 6, 2024 $0.00303
+6.12%
$1.76 million $1.12 million
Jul 5, 2024 $0.00285
-6.66%
$1.66 million $1.47 million
Jul 4, 2024 $0.00306
-9.09%
$1.78 million $1.25 million
Jul 3, 2024 $0.00336
-7.58%
$1.96 million $1.23 million
Jul 2, 2024 $0.00364
+2.16%
$2.12 million $1.21 million
Jul 1, 2024 $0.00355
-2.36%
$2.07 million $1.14 million
Jun 30, 2024 $0.00363
-0.10%
$2.12 million $1.04 million
Jun 29, 2024 $0.00363
+1.60%
$2.12 million $1.06 million
Jun 28, 2024 $0.00358
-9.59%
$2.08 million $887,903
Jun 27, 2024 $0.00396
+3.73%
$2.3 million $1.26 million
Jun 26, 2024 $0.00381
-6.09%
$2.22 million $1.14 million
Jun 25, 2024 $0.00406
+1.94%
$2.36 million $1.3 million
Jun 24, 2024 $0.00398
-7.59%
$2.32 million $1.3 million
Jun 23, 2024 $0.00431
+0.87%
$2.51 million $1.09 million
Jun 22, 2024 $0.00428
+16.14%
$2.49 million $1.2 million
Jun 21, 2024 $0.00368
+0.92%
$2.14 million $1.25 million
Jun 20, 2024 $0.00365
+2.73%
$2.12 million $1.17 million
Jun 19, 2024 $0.00355
-0.67%
$2.07 million $1.27 million