TURT Historical Data

TURT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0146
+15.32%
$ 7.96 million $ 1.85 million
Feb 4, 2024 $ 0.0127
-2.75%
$ 6.9 million $ 1.1 million
Feb 3, 2024 $ 0.013
-0.91%
$ 6.92 million $ 1.2 million
Feb 2, 2024 $ 0.0132
-6.75%
$ 6.99 million $ 1.73 million
Feb 1, 2024 $ 0.0141
-17.28%
$ 7.5 million $ 1.7 million
Jan 31, 2024 $ 0.0171
-40.18%
$ 9.07 million $ 1.31 million
Jan 30, 2024 $ 0.0285
+15.69%
$ 15.17 million $ 163,271
Jan 29, 2024 $ 0.0247
+45.12%
$ 13.11 million $ 285,446
Jan 28, 2024 $ 0.017
-32.61%
$ 9.04 million $ 454,193
Jan 27, 2024 $ 0.0253
+20.81%
$ 13.42 million $ 280,416
Jan 26, 2024 $ 0.0209
+24.63%
$ 11.1 million $ 1.84 million
Jan 25, 2024 $ 0.0168
-15.75%
$ 8.92 million $ 1.69 million
Jan 24, 2024 $ 0.02
+0.44%
$ 10.61 million $ 1.49 million
Jan 23, 2024 $ 0.0199
-6.08%
$ 10.58 million $ 1.93 million
Jan 22, 2024 $ 0.0212
-14.83%
$ 11.26 million $ 1.72 million
Jan 21, 2024 $ 0.0249
-14.11%
$ 13.23 million $ 1.64 million
Jan 20, 2024 $ 0.0289
+2.46%
$ 15.11 million $ 1.9 million
Jan 19, 2024 $ 0.0283
-3.28%
$ 14.75 million $ 2.31 million
Jan 18, 2024 $ 0.0292
-12.94%
$ 15.25 million $ 2.32 million
Jan 17, 2024 $ 0.0336
-10.34%
$ 17.53 million $ 2.12 million
Jan 16, 2024 $ 0.0376
+3.74%
$ 19.65 million $ 1.39 million
Jan 15, 2024 $ 0.0363
+13.86%
$ 18.95 million $ 2.29 million
Jan 14, 2024 $ 0.0319
-8.04%
$ 16.64 million $ 2.24 million
Jan 13, 2024 $ 0.0347
+22.02%
$ 18.07 million $ 2.65 million
Jan 12, 2024 $ 0.0284
-16.32%
$ 14.81 million $ 2.3 million
Jan 11, 2024 $ 0.034
+0.52%
$ 17.7 million $ 2.7 million
Jan 10, 2024 $ 0.0339
+16.85%
$ 17.64 million $ 2.84 million
Jan 9, 2024 $ 0.029
-20.12%
$ 15.1 million $ 1.28 million
Jan 8, 2024 $ 0.0364
+3.48%
$ 18.98 million $ 2.94 million
Jan 7, 2024 $ 0.0352
-4.53%
$ 18.35 million $ 1.87 million
Jan 6, 2024 $ 0.0369
-10.42%
$ 19.31 million $ 1.4 million
Jan 5, 2024 $ 0.0412
+20.49%
$ 21.55 million $ 1.97 million
Jan 4, 2024 $ 0.0342
-7.27%
$ 17.92 million $ 2.37 million
Jan 3, 2024 $ 0.037
-15.52%
$ 19.35 million $ 2.8 million
Jan 2, 2024 $ 0.0438
-1.22%
$ 22.94 million $ 2.49 million
Jan 1, 2024 $ 0.044
-7.59%
$ 23.04 million $ 3.09 million
Dec 31, 2023 $ 0.0477
-5.27%
$ 24.98 million $ 1.59 million
Dec 30, 2023 $ 0.0502
-4.37%
$ 25.92 million $ 3.08 million
Dec 29, 2023 $ 0.0523
-6.30%
$ 27.01 million $ 2.64 million
Dec 28, 2023 $ 0.056
-11.12%
$ 28.87 million $ 4.33 million
Dec 27, 2023 $ 0.063
-1.69%
$ 32.49 million $ 3.95 million
Dec 26, 2023 $ 0.064
-17.95%
$ 33.02 million $ 5 million
Dec 25, 2023 $ 0.0785
+35.88%
$ 40.49 million $ 5.08 million
Dec 24, 2023 $ 0.0578
-10.44%
$ 29.8 million $ 5.25 million
Dec 23, 2023 $ 0.0647
-9.12%
$ 27.71 million $ 5.68 million
Dec 22, 2023 $ 0.0712
-17.12%
$ 30.51 million $ 7.88 million
Dec 21, 2023 $ 0.0859
-0.78%
$ 36.81 million $ 11.1 million
Dec 20, 2023 $ 0.0866
+12.52%
$ 37.1 million $ 10.29 million
Dec 19, 2023 $ 0.0769
+3.08%
$ 32.97 million $ 8.31 million
Dec 18, 2023 $ 0.0747
+16.25%
$ 32 million $ 10.72 million