TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000592
+18.74%
$363,331 $30,984
Jul 7, 2026 $0.000499
-18.18%
$306,023 $32,307
Jul 6, 2026 $0.00061
-2.44%
$374,080 $32,701
Jul 5, 2026 $0.000625
+19.96%
$383,417 $31,355
Jul 4, 2026 $0.000521
-1.86%
$319,608 $31,460
Jul 3, 2026 $0.000531
-14.78%
$325,795 $32,073
Jul 2, 2026 $0.000617
+3.54%
$378,633 $29,717
Jul 1, 2026 $0.000596
+13.12%
$365,711 $29,071
Jun 30, 2026 $0.000634
-1.38%
$389,233 $25,404
Jun 29, 2026 $0.000555
-13.44%
$340,911 $26,901
Jun 28, 2026 $0.000643
+0.02%
$394,321 $28,357
Jun 27, 2026 $0.000643
+18.93%
$394,838 $26,474
Jun 26, 2026 $0.000541
-13.82%
$332,173 $29,510
Jun 25, 2026 $0.000628
+18.77%
$385,656 $25,870
Jun 24, 2026 $0.000535
-18.15%
$328,419 $30,739
Jun 23, 2026 $0.000649
+30.79%
$398,500 $29,582
Jun 22, 2026 $0.000496
-43.49%
$304,565 $31,382
Jun 21, 2026 $0.000879
+2.09%
$539,275 $30,570
Jun 20, 2026 $0.000861
-0.30%
$528,222 $30,984
Jun 19, 2026 $0.000862
-6.67%
$528,720 $27,996
Jun 18, 2026 $0.000914
+19.12%
$560,907 $30,462
Jun 17, 2026 $0.000788
-18.64%
$483,792 $29,463
Jun 16, 2026 $0.000969
+3.91%
$594,981 $30,327
Jun 15, 2026 $0.000932
+61.29%
$572,055 $31,405
Jun 14, 2026 $0.000577
+10.31%
$354,268 $29,860
Jun 13, 2026 $0.000502
-10.35%
$307,882 $30,040
Jun 12, 2026 $0.000559
+22.24%
$342,893 $25,533
Jun 11, 2026 $0.000454
-7.31%
$278,859 $29,353
Jun 10, 2026 $0.00049
+3.45%
$300,824 $29,809
Jun 9, 2026 $0.0004
-9.89%
$245,554 $28,177
Jun 8, 2026 $0.000444
+26.84%
$272,330 $31,591
Jun 7, 2026 $0.000349
+7.03%
$214,359 $29,465
Jun 6, 2026 $0.000387
-0.36%
$237,624 $28,988
Jun 5, 2026 $0.000367
-33.38%
$225,303 $26,444
Jun 4, 2026 $0.000551
+23.98%
$337,885 $33,992
Jun 3, 2026 $0.000422
+51.76%
$258,969 $30,462
Jun 2, 2026 $0.000278
+9.13%
$170,486 $34,286
Jun 1, 2026 $0.000312
-4.83%
$191,767 $32,552
May 31, 2026 $0.000328
-0.12%
$201,371 $37,226
May 30, 2026 $0.000328
-3.52%
$201,411 $39,733
May 29, 2026 $0.000336
-7.11%
$206,208 $36,716
May 28, 2026 $0.000364
+1.27%
$223,686 $36,473
May 27, 2026 $0.00036
+2.10%
$220,667 $38,118
May 26, 2026 $0.000352
-0.09%
$216,274 $38,098
May 25, 2026 $0.00036
+0.31%
$220,699 $38,295
May 24, 2026 $0.000359
-1.40%
$220,248 $35,915
May 23, 2026 $0.000362
-15.46%
$222,279 $38,213
May 22, 2026 $0.000433
-2.17%
$265,663 $40,012
May 21, 2026 $0.000362
-20.00%
$221,972 $39,024
May 20, 2026 $0.000452
+0.12%
$277,194 $39,258