TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000134
-0.11%
$ 82,036 $ 40,038
Apr 10, 1 AM $ 0.000134
+0.52%
$ 82,228 $ 40,139
Apr 10, 12 AM $ 0.000133
+0.51%
$ 81,805 $ 40,385
Apr 9, 11 PM $ 0.000133
-0.26%
$ 81,319 $ 40,484
Apr 9, 10 PM $ 0.000133
-0.78%
$ 81,534 $ 41,697
Apr 9, 9 PM $ 0.000134
-0.29%
$ 82,177 $ 40,528
Apr 9, 8 PM $ 0.000134
-0.18%
$ 82,539 $ 40,834
Apr 9, 7 PM $ 0.000135
-0.10%
$ 82,691 $ 41,356
Apr 9, 6 PM $ 0.000135
-0.18%
$ 82,848 $ 41,262
Apr 9, 3 PM $ 0.000136
+0.00%
$ 83,185 $ 41,224
Apr 9, 1 PM $ 0.000103
-0.02%
$ 63,333 $ 40,290
Apr 9, 7 AM $ 0.000132
+0.35%
$ 80,954 $ 38,467
Apr 9, 6 AM $ 0.000131
-0.27%
$ 80,595 $ 38,039
Apr 9, 5 AM $ 0.000132
+0.24%
$ 80,981 $ 38,195
Apr 9, 12 AM $ 0.000133
-0.09%
$ 81,585 $ 38,899
Apr 8, 11 PM $ 0.000133
-0.30%
$ 81,648 $ 39,994
Apr 8, 10 PM $ 0.000134
-1.10%
$ 82,036 $ 39,372
Apr 8, 9 PM $ 0.000135
+0.45%
$ 83,017 $ 40,172
Apr 8, 8 PM $ 0.000135
-0.52%
$ 82,717 $ 39,963
Apr 8, 6 PM $ 0.000136
-0.18%
$ 83,556 $ 40,782
Apr 8, 5 PM $ 0.000137
+0.61%
$ 83,826 $ 41,163
Apr 8, 4 PM $ 0.000136
+0.07%
$ 83,221 $ 41,383
Apr 8, 3 PM $ 0.000135
+1.16%
$ 83,109 $ 41,003
Apr 8, 2 PM $ 0.000134
-1.72%
$ 82,249 $ 40,600
Apr 8, 1 PM $ 0.000137
-0.83%
$ 83,834 $ 40,808
Apr 8, 12 PM $ 0.000138
+1.04%
$ 84,456 $ 41,774
Apr 8, 9 AM $ 0.000137
-0.21%
$ 84,190 $ 43,096
Apr 8, 3 AM $ 0.000105
+0.00%
$ 64,665 $ 42,294
Apr 8, 2 AM $ 0.000105
-0.69%
$ 64,662 $ 42,229
Apr 8, 1 AM $ 0.000106
+0.05%
$ 65,161 $ 42,435
Apr 8, 12 AM $ 0.000106
-0.28%
$ 64,963 $ 42,907
Apr 7, 11 PM $ 0.000106
+2.34%
$ 65,194 $ 43,494
Apr 7, 10 PM $ 0.000103
+2.21%
$ 63,396 $ 42,340
Apr 7, 9 PM $ 0.000101
+0.20%
$ 62,135 $ 40,716
Apr 7, 8 PM $ 0.000124
+0.66%
$ 76,236 $ 39,228
Apr 7, 7 PM $ 0.000123
+1.17%
$ 75,770 $ 38,460
Apr 7, 6 PM $ 0.000122
-0.80%
$ 74,972 $ 38,094
Apr 7, 5 PM $ 0.000123
+0.28%
$ 75,591 $ 38,162
Apr 7, 4 PM $ 0.000123
+0.13%
$ 75,478 $ 37,814
Apr 7, 11 AM $ 0.000124
+0.45%
$ 75,909 $ 38,502
Apr 7, 10 AM $ 0.000123
-2.94%
$ 75,657 $ 38,560
Apr 7, 9 AM $ 0.000127
+0.48%
$ 77,969 $ 37,948
Apr 7, 8 AM $ 0.000126
+0.16%
$ 77,623 $ 37,791
Apr 7, 3 AM $ 0.000126
+0.25%
$ 77,218 $ 37,788
Apr 7, 2 AM $ 0.000126
-0.09%
$ 77,027 $ 38,537
Apr 7, 1 AM $ 0.000126
-4.74%
$ 77,290 $ 37,694
Apr 6, 7 PM $ 0.000147
-0.18%
$ 90,345 $ 39,296
Apr 6, 6 PM $ 0.000147
+0.25%
$ 90,519 $ 39,417
Apr 6, 5 PM $ 0.000147
-0.74%
$ 90,377 $ 39,243
Apr 6, 4 PM $ 0.000149
-0.05%
$ 91,594 $ 39,424