TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000557
-0.01%
$ 341,856 $ 30,525
Jul 10, 6 AM $ 0.000558
-16.02%
$ 342,256 $ 30,347
Jul 10, 5 AM $ 0.000665
+0.38%
$ 407,842 $ 30,720
Jul 10, 4 AM $ 0.000663
+0.14%
$ 406,599 $ 30,552
Jul 10, 3 AM $ 0.000661
+0.26%
$ 405,818 $ 31,152
Jul 10, 2 AM $ 0.00066
+0.95%
$ 405,029 $ 31,107
Jul 10, 1 AM $ 0.000545
+1.36%
$ 334,285 $ 31,054
Jul 10, 12 AM $ 0.000537
+1.15%
$ 329,521 $ 29,824
Jul 9, 11 PM $ 0.000531
-17.78%
$ 326,186 $ 29,991
Jul 9, 10 PM $ 0.000647
-0.36%
$ 396,862 $ 31,025
Jul 9, 9 PM $ 0.000648
-0.12%
$ 397,899 $ 31,031
Jul 9, 8 PM $ 0.000649
-0.05%
$ 398,185 $ 31,054
Jul 9, 7 PM $ 0.000649
-0.28%
$ 398,451 $ 30,771
Jul 9, 6 PM $ 0.000651
+31.97%
$ 399,695 $ 30,824
Jul 9, 5 PM $ 0.000493
+0.40%
$ 302,861 $ 31,549
Jul 9, 4 PM $ 0.000491
-0.08%
$ 301,297 $ 30,890
Jul 9, 3 PM $ 0.000491
-16.46%
$ 301,510 $ 31,496
Jul 9, 2 PM $ 0.000587
-0.40%
$ 360,400 $ 30,919
Jul 9, 1 PM $ 0.00059
-0.32%
$ 361,948 $ 30,662
Jul 9, 12 PM $ 0.000491
-0.09%
$ 301,049 $ 30,693
Jul 9, 11 AM $ 0.000491
-0.23%
$ 301,445 $ 30,418
Jul 9, 10 AM $ 0.000599
-0.38%
$ 367,385 $ 30,298
Jul 9, 9 AM $ 0.000601
+0.11%
$ 368,758 $ 30,595
Jul 9, 8 AM $ 0.0006
+21.89%
$ 368,376 $ 30,328
Jul 9, 7 AM $ 0.000493
+0.08%
$ 302,575 $ 30,276
Jul 9, 6 AM $ 0.000491
-16.96%
$ 301,538 $ 31,143
Jul 9, 5 AM $ 0.000591
+0.35%
$ 362,557 $ 30,948
Jul 9, 4 AM $ 0.000588
+20.88%
$ 360,956 $ 30,956
Jul 9, 3 AM $ 0.000487
+0.32%
$ 298,581 $ 30,497
Jul 9, 2 AM $ 0.000485
-17.38%
$ 297,912 $ 29,889
Jul 9, 1 AM $ 0.000588
-0.34%
$ 360,671 $ 30,421
Jul 9, 12 AM $ 0.00059
-0.35%
$ 361,856 $ 30,651
Jul 8, 11 PM $ 0.000592
+0.22%
$ 363,331 $ 30,984
Jul 8, 10 PM $ 0.00059
+0.14%
$ 362,237 $ 30,001
Jul 8, 9 PM $ 0.000491
-0.19%
$ 301,530 $ 30,544
Jul 8, 8 PM $ 0.000492
-0.36%
$ 302,121 $ 30,891
Jul 8, 7 PM $ 0.000494
+0.01%
$ 303,095 $ 31,430
Jul 8, 6 PM $ 0.000494
+0.06%
$ 303,043 $ 32,066
Jul 8, 5 PM $ 0.000493
-16.02%
$ 302,557 $ 31,628
Jul 8, 4 PM $ 0.000587
+0.87%
$ 360,284 $ 32,085
Jul 8, 3 PM $ 0.000582
+18.72%
$ 357,015 $ 31,406
Jul 8, 2 PM $ 0.000491
-0.54%
$ 301,530 $ 31,443
Jul 8, 1 PM $ 0.000493
-0.16%
$ 302,499 $ 32,131
Jul 8, 12 PM $ 0.000494
-0.33%
$ 303,390 $ 32,022
Jul 8, 11 AM $ 0.000497
-15.99%
$ 304,815 $ 32,235
Jul 8, 10 AM $ 0.000592
+0.42%
$ 363,108 $ 32,565
Jul 8, 9 AM $ 0.00059
+0.39%
$ 361,856 $ 32,059
Jul 8, 8 AM $ 0.000488
-0.94%
$ 299,780 $ 32,269
Jul 8, 7 AM $ 0.000493
+0.24%
$ 302,801 $ 32,618
Jul 8, 6 AM $ 0.000493
-0.04%
$ 302,646 $ 31,696