TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000356
-19.54%
$218,338 $43,337
Aug 25, 12 AM $0.000442
+0.83%
$271,526 $44,543
Aug 24, 11 PM $0.000439
+0.16%
$269,597 $44,232
Aug 24, 10 PM $0.000439
+0.09%
$269,514 $43,891
Aug 24, 9 PM $0.000439
-0.09%
$269,717 $44,112
Aug 24, 8 PM $0.000355
+0.28%
$217,726 $43,645
Aug 24, 7 PM $0.000353
-18.74%
$216,777 $43,334
Aug 24, 6 PM $0.000434
+0.47%
$266,634 $43,694
Aug 24, 5 PM $0.000432
-0.55%
$264,841 $43,413
Aug 24, 4 PM $0.000435
-0.76%
$267,038 $43,872
Aug 24, 3 PM $0.000439
-1.20%
$269,163 $44,179
Aug 24, 2 PM $0.000443
+0.69%
$272,083 $45,160
Aug 24, 1 PM $0.000439
-0.72%
$269,499 $44,407
Aug 24, 12 PM $0.000443
+20.36%
$271,833 $44,853
Aug 24, 11 AM $0.000368
+1.36%
$225,697 $44,195
Aug 24, 10 AM $0.000363
+0.43%
$222,519 $44,331
Aug 24, 9 AM $0.000361
+0.44%
$221,810 $43,591
Aug 24, 8 AM $0.00036
-17.95%
$220,864 $44,120
Aug 24, 7 AM $0.000439
-0.26%
$269,381 $44,350
Aug 24, 6 AM $0.00044
+0.22%
$269,908 $44,691
Aug 24, 5 AM $0.000438
+0.34%
$268,907 $45,072
Aug 24, 4 AM $0.000358
-0.28%
$219,657 $44,103
Aug 24, 3 AM $0.00036
-0.28%
$220,648 $43,843
Aug 24, 2 AM $0.00044
+0.70%
$269,981 $43,653
Aug 24, 1 AM $0.000438
-0.69%
$268,724 $42,751
Aug 24, 12 AM $0.00044
+0.13%
$270,278 $42,275
Aug 23, 11 PM $0.00044
+0.31%
$269,840 $42,044
Aug 23, 10 PM $0.000439
-0.21%
$269,663 $42,307
Aug 23, 9 PM $0.000442
+0.27%
$271,203 $41,849
Aug 23, 8 PM $0.000441
+0.52%
$270,386 $42,682
Aug 23, 7 PM $0.000439
-0.33%
$269,486 $42,866
Aug 23, 6 PM $0.00044
+0.26%
$270,026 $42,284
Aug 23, 5 PM $0.000439
-0.43%
$269,536 $42,663
Aug 23, 4 PM $0.000441
+23.81%
$270,477 $43,164
Aug 23, 3 PM $0.000357
+0.15%
$218,898 $42,857
Aug 23, 2 PM $0.000356
-19.81%
$218,484 $42,790
Aug 23, 1 PM $0.000444
+0.98%
$272,362 $42,770
Aug 23, 12 PM $0.000439
+22.58%
$269,715 $42,855
Aug 23, 11 AM $0.000358
+0.74%
$219,597 $42,319
Aug 23, 10 AM $0.000355
+0.48%
$217,951 $42,037
Aug 23, 9 AM $0.000354
+0.14%
$217,049 $42,004
Aug 23, 8 AM $0.000353
+1.01%
$216,625 $42,356
Aug 23, 7 AM $0.00035
+0.34%
$214,909 $41,506
Aug 23, 6 AM $0.000349
-17.93%
$214,490 $41,054
Aug 23, 5 AM $0.000426
+0.11%
$261,570 $40,170
Aug 23, 4 AM $0.000426
-1.23%
$261,350 $41,220
Aug 23, 3 AM $0.000432
-0.32%
$264,883 $41,181
Aug 23, 2 AM $0.000433
+22.66%
$266,009 $41,067
Aug 23, 1 AM $0.000354
-0.20%
$217,287 $41,769
Aug 23, 12 AM $0.000355
+0.22%
$218,112 $42,182