TURT Historical Data

TURT Page 2
Date Close Price change Market cap Trading volume
10:52 PM $0.000438
+0.00%
$268,800 $43,261
10:47 PM $0.000438
+0.00%
$268,981 $43,410
10:42 PM $0.000438
+0.00%
$268,594 $43,317
10:37 PM $0.000438
+0.00%
$268,975 $43,379
10:32 PM $0.00044
+0.00%
$269,789 $43,547
10:27 PM $0.00044
+0.00%
$269,955 $43,279
10:22 PM $0.00044
+0.00%
$270,083 $43,384
10:17 PM $0.00044
+0.00%
$270,005 $43,192
10:12 PM $0.000439
+0.00%
$269,479 $43,108
10:07 PM $0.000439
+0.00%
$269,651 $43,257
10:02 PM $0.000439
+0.00%
$269,286 $43,258
9:57 PM $0.000438
+0.00%
$268,702 $43,079
9:52 PM $0.000438
+0.00%
$268,518 $42,996
9:42 PM $0.000361
+0.00%
$221,430 $43,183
9:37 PM $0.000361
+0.00%
$221,602 $43,216
9:32 PM $0.000361
+0.00%
$221,768 $43,332
9:27 PM $0.000361
+0.00%
$221,334 $43,290
9:22 PM $0.000361
+0.00%
$221,338 $43,298
9:17 PM $0.000361
+0.00%
$221,275 $43,253
9:12 PM $0.00036
+0.00%
$220,741 $43,110
9:07 PM $0.000358
+0.00%
$219,604 $42,997
9:02 PM $0.000357
+0.00%
$219,281 $43,084
8:57 PM $0.000358
+0.00%
$219,464 $42,809
8:52 PM $0.000357
+0.00%
$219,312 $42,685
8:47 PM $0.000357
+0.00%
$219,301 $42,683
8:42 PM $0.000357
+0.00%
$219,102 $42,851
8:37 PM $0.000357
+0.00%
$218,883 $42,809
8:32 PM $0.000356
+0.00%
$218,707 $42,815
8:27 PM $0.000356
+0.00%
$218,483 $42,771
8:22 PM $0.000356
+0.00%
$218,265 $42,722
8:17 PM $0.000357
+0.00%
$218,839 $42,473
8:12 PM $0.000357
+0.00%
$218,978 $42,578
8:07 PM $0.000357
+0.00%
$219,220 $42,604
8:02 PM $0.000357
+0.00%
$218,946 $42,551
7:57 PM $0.000357
+0.00%
$219,240 $42,558
7:47 PM $0.000433
+0.00%
$265,564 $42,678
7:42 PM $0.000432
+0.00%
$265,423 $42,656
7:37 PM $0.000433
+0.00%
$265,705 $42,858
7:32 PM $0.000433
+0.00%
$265,857 $42,560
7:27 PM $0.000433
+0.00%
$265,535 $42,430
7:22 PM $0.000432
+0.00%
$265,056 $42,593
7:17 PM $0.000432
+0.00%
$265,160 $42,501
7:12 PM $0.000433
+0.00%
$265,497 $42,614
7:07 PM $0.000433
+0.00%
$265,794 $42,914
7:02 PM $0.000433
+0.00%
$265,836 $42,700
6:57 PM $0.000433
+0.00%
$265,902 $42,652
6:52 PM $0.000433
+0.00%
$265,543 $42,638
6:47 PM $0.000432
+0.00%
$265,144 $42,574
6:42 PM $0.000432
+0.00%
$265,187 $42,564
6:37 PM $0.000433
+0.00%
$265,505 $42,455