TURT Historical Data

TURT Page 2
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000653
+0.00%
$ 400,577 $ 33,302
5:32 AM $ 0.000652
+0.00%
$ 400,325 $ 33,281
5:27 AM $ 0.000652
+0.00%
$ 400,235 $ 33,175
5:22 AM $ 0.000652
+0.00%
$ 400,029 $ 33,166
5:17 AM $ 0.000652
+0.00%
$ 400,013 $ 32,880
5:12 AM $ 0.000652
+0.00%
$ 400,409 $ 32,886
5:07 AM $ 0.000653
+0.00%
$ 400,774 $ 32,991
5:02 AM $ 0.000653
+0.00%
$ 400,515 $ 32,970
4:57 AM $ 0.000652
+0.00%
$ 400,266 $ 33,064
4:52 AM $ 0.000653
+0.00%
$ 400,595 $ 32,960
4:47 AM $ 0.000654
+0.00%
$ 401,300 $ 33,079
4:42 AM $ 0.000654
+0.00%
$ 401,140 $ 33,066
4:37 AM $ 0.000654
+0.00%
$ 401,367 $ 33,087
4:32 AM $ 0.000655
+0.00%
$ 401,949 $ 33,135
4:27 AM $ 0.000654
+0.00%
$ 401,534 $ 33,147
4:22 AM $ 0.000654
+0.00%
$ 401,414 $ 32,948
4:17 AM $ 0.000654
+0.00%
$ 401,403 $ 32,947
4:12 AM $ 0.000654
+0.00%
$ 401,185 $ 32,979
4:07 AM $ 0.000654
+0.00%
$ 401,185 $ 32,979
4:02 AM $ 0.000653
+0.00%
$ 400,972 $ 32,888
3:57 AM $ 0.000653
+0.00%
$ 400,631 $ 32,786
3:52 AM $ 0.000653
+0.00%
$ 400,661 $ 32,789
3:47 AM $ 0.000653
+0.00%
$ 400,519 $ 32,685
3:42 AM $ 0.000652
+0.00%
$ 400,255 $ 32,559
3:37 AM $ 0.000651
+0.00%
$ 399,712 $ 32,421
3:32 AM $ 0.00065
+0.00%
$ 399,133 $ 32,327
3:22 AM $ 0.000542
+0.00%
$ 332,556 $ 32,389
3:17 AM $ 0.000542
+0.00%
$ 332,463 $ 32,317
3:12 AM $ 0.000541
+0.00%
$ 332,311 $ 32,407
3:07 AM $ 0.000541
+0.00%
$ 332,255 $ 32,496
3:02 AM $ 0.000542
+0.00%
$ 332,348 $ 32,505
2:57 AM $ 0.000541
+0.00%
$ 332,108 $ 32,384
2:52 AM $ 0.000541
+0.00%
$ 331,873 $ 32,352
2:47 AM $ 0.000541
+0.00%
$ 331,864 $ 32,351
2:42 AM $ 0.000541
+0.00%
$ 331,882 $ 32,116
2:37 AM $ 0.000541
+0.00%
$ 331,730 $ 32,065
2:32 AM $ 0.00054
+0.00%
$ 331,678 $ 32,060
2:27 AM $ 0.00054
+0.00%
$ 331,638 $ 32,264
2:22 AM $ 0.00054
+0.00%
$ 331,596 $ 32,260
2:17 AM $ 0.00054
+0.00%
$ 331,154 $ 32,370
2:12 AM $ 0.000539
+0.00%
$ 330,894 $ 32,322
2:07 AM $ 0.000539
+0.00%
$ 330,871 $ 32,265
2:02 AM $ 0.000539
+0.00%
$ 331,093 $ 32,325
1:57 AM $ 0.00054
+0.00%
$ 331,153 $ 32,331
1:52 AM $ 0.00054
+0.00%
$ 331,186 $ 32,492
1:47 AM $ 0.000539
+0.00%
$ 331,059 $ 32,457
1:42 AM $ 0.000539
+0.00%
$ 330,946 $ 32,397
1:37 AM $ 0.000538
+0.00%
$ 330,449 $ 32,356
1:32 AM $ 0.000538
+0.00%
$ 330,100 $ 32,237
1:27 AM $ 0.000538
+0.00%
$ 329,969 $ 32,225