TURT Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000196
+0.00%
$ 120,023 $ 39,800
4:03 AM $ 0.000196
+0.00%
$ 120,002 $ 40,158
3:58 AM $ 0.000195
+0.00%
$ 119,862 $ 40,151
3:53 AM $ 0.000195
+0.00%
$ 119,835 $ 40,240
3:48 AM $ 0.000195
+0.00%
$ 119,752 $ 40,231
3:43 AM $ 0.000195
+0.00%
$ 119,766 $ 40,442
3:38 AM $ 0.000195
+0.00%
$ 119,817 $ 40,446
3:33 AM $ 0.000195
+0.00%
$ 119,752 $ 40,119
3:28 AM $ 0.000195
+0.00%
$ 119,758 $ 39,998
3:23 AM $ 0.000195
+0.00%
$ 119,895 $ 40,000
3:18 AM $ 0.000195
+0.00%
$ 119,895 $ 40,127
3:13 AM $ 0.000195
+0.00%
$ 119,771 $ 40,110
3:08 AM $ 0.000195
+0.00%
$ 119,889 $ 39,948
3:03 AM $ 0.000196
+0.00%
$ 120,044 $ 40,264
2:58 AM $ 0.000196
+0.00%
$ 120,044 $ 40,388
2:53 AM $ 0.000195
+0.00%
$ 119,957 $ 40,390
2:48 AM $ 0.000195
+0.00%
$ 119,957 $ 40,604
2:43 AM $ 0.000196
+0.00%
$ 120,310 $ 40,598
2:38 AM $ 0.000196
+0.00%
$ 120,493 $ 40,630
2:33 AM $ 0.000196
+0.00%
$ 120,442 $ 40,676
2:28 AM $ 0.000196
+0.00%
$ 120,265 $ 40,658
2:23 AM $ 0.000196
+0.00%
$ 120,076 $ 39,988
2:18 AM $ 0.000196
+0.00%
$ 120,070 $ 40,102
2:14 AM $ 0.000196
+0.00%
$ 120,070 $ 39,925
1:58 AM $ 0.000156
+0.00%
$ 95,633 $ 39,889
1:53 AM $ 0.000156
+0.00%
$ 95,725 $ 39,746
1:48 AM $ 0.000156
+0.00%
$ 95,681 $ 39,734
1:43 AM $ 0.000156
+0.00%
$ 96,025 $ 39,728
1:38 AM $ 0.000156
+0.00%
$ 96,038 $ 39,579
1:33 AM $ 0.000156
+0.00%
$ 95,973 $ 39,821
1:28 AM $ 0.000156
+0.00%
$ 95,931 $ 39,794
1:23 AM $ 0.000156
+0.00%
$ 95,833 $ 39,809
1:18 AM $ 0.000156
+0.00%
$ 95,823 $ 40,022
1:13 AM $ 0.000156
+0.00%
$ 95,839 $ 39,993
1:08 AM $ 0.000156
+0.00%
$ 95,806 $ 40,240
1:03 AM $ 0.000156
+0.00%
$ 95,692 $ 40,290
12:58 AM $ 0.000156
+0.00%
$ 95,602 $ 40,365
12:53 AM $ 0.000155
+0.00%
$ 95,424 $ 39,890
12:48 AM $ 0.000155
+0.00%
$ 95,332 $ 39,816
12:43 AM $ 0.000156
+0.00%
$ 95,485 $ 39,901
12:38 AM $ 0.000155
+0.00%
$ 95,392 $ 39,965
12:33 AM $ 0.000155
+0.00%
$ 95,278 $ 40,031
12:28 AM $ 0.000155
+0.00%
$ 95,206 $ 39,984
12:23 AM $ 0.000155
+0.00%
$ 95,165 $ 39,900
12:18 AM $ 0.000155
+0.00%
$ 95,049 $ 39,831
12:13 AM $ 0.000155
+0.00%
$ 94,908 $ 40,039
12:08 AM $ 0.000154
+0.00%
$ 94,720 $ 40,013
12:04 AM $ 0.000154
+0.00%
$ 94,720 $ 40,143
12:03 AM $ 0.000155
+0.00%
$ 94,720 $ 40,143
11:58 PM $ 0.000154
+0.00%
$ 94,602 $ 40,204