TURT Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0222
-10.23%
$ 6.48 million $ 7.8 million
Dec 5, 2023 $ 0.0249
+115.74%
$ 5.83 million $ 6.1 million
Dec 4, 2023 $ 0.0115
+26.43%
$ 2.49 million $ 1.07 million
Dec 3, 2023 $ 0.00909
+28.55%
$ 1.84 million $ 700,627
Dec 2, 2023 $ 0.00707
+44.46%
$ 1.36 million $ 403,740
Dec 1, 2023 $ 0.00489
+4.22%
$ 912,265 $ 224,378
Nov 30, 2023 $ 0.00469
+0.87%
$ 978,907 $ 125,573
Nov 29, 2023 $ 0.00465
+16.01%
$ 970,255 $ 185,210
Nov 28, 2023 $ 0.00401
-7.52%
$ 847,509 $ 203,836
Nov 27, 2023 $ 0.00434
-10.79%
$ 916,278 $ 225,287
Nov 26, 2023 $ 0.00485
+1.28%
$ 1.03 million $ 285,360
Nov 25, 2023 $ 0.0048
+24.59%
$ 999,890 $ 262,148
Nov 24, 2023 $ 0.004
-20.45%
$ 777,541 $ 266,165
Nov 23, 2023 $ 0.00502
-33.47%
$ 1.08 million $ 465,309
Nov 22, 2023 $ 0.00759
+26.57%
$ 2.05 million $ 561,429
Nov 21, 2023 $ 0.00631
-9.99%
$ 1.7 million $ 1.16 million
Nov 20, 2023 $ 0.0069
-3.49%
$ 1.86 million $ 967,792
Download