TURT Historical Data

TURT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0197
+0.88%
$10.94 million $1.98 million
Mar 9, 2024 $0.0195
-12.84%
$10.7 million $2.07 million
Mar 8, 2024 $0.0224
-0.90%
$12.28 million $1.82 million
Mar 7, 2024 $0.0226
-5.70%
$12.39 million $1.76 million
Mar 6, 2024 $0.024
+0.60%
$13.14 million $2.35 million
Mar 5, 2024 $0.0239
-15.73%
$13.08 million $3.35 million
Mar 4, 2024 $0.0283
+29.74%
$15.52 million $2.82 million
Mar 3, 2024 $0.0218
-1.27%
$11.96 million $1.71 million
Mar 2, 2024 $0.0221
+6.36%
$12.11 million $1.86 million
Mar 1, 2024 $0.0208
+0.63%
$11.39 million $1.75 million
Feb 29, 2024 $0.0207
-10.24%
$11.32 million $2.11 million
Feb 28, 2024 $0.023
+14.20%
$12.61 million $2.39 million
Feb 27, 2024 $0.0202
+6.68%
$11.05 million $1.83 million
Feb 26, 2024 $0.0189
+4.76%
$10.36 million $1.46 million
Feb 25, 2024 $0.0181
+10.64%
$9.89 million $1.45 million
Feb 24, 2024 $0.0163
+12.82%
$8.95 million $797,662
Feb 23, 2024 $0.0145
-13.31%
$7.93 million $1.28 million
Feb 22, 2024 $0.0167
+6.91%
$9.15 million $1.42 million
Feb 21, 2024 $0.0156
-7.04%
$8.56 million $1.46 million
Feb 20, 2024 $0.0168
-5.43%
$9.21 million $1.48 million
Feb 19, 2024 $0.0178
-11.06%
$9.73 million $1.42 million
Feb 18, 2024 $0.02
+8.85%
$10.95 million $1.35 million
Feb 17, 2024 $0.0184
-3.62%
$10.15 million $1.34 million
Feb 16, 2024 $0.019
-9.13%
$10.52 million $2.12 million
Feb 15, 2024 $0.0209
+21.24%
$11.54 million $2.51 million
Feb 14, 2024 $0.0172
+26.86%
$9.53 million $1.73 million
Feb 13, 2024 $0.0136
-4.04%
$7.51 million $1.38 million
Feb 12, 2024 $0.0142
+9.75%
$7.83 million $1.48 million
Feb 11, 2024 $0.0129
-1.52%
$7.13 million $1.15 million
Feb 10, 2024 $0.0131
-2.34%
$7.14 million $1.37 million
Feb 9, 2024 $0.0134
+0.84%
$7.31 million $1.37 million
Feb 8, 2024 $0.0133
-8.08%
$7.25 million $1.2 million
Feb 7, 2024 $0.0145
+2.83%
$7.88 million $1.14 million
Feb 6, 2024 $0.0141
-3.65%
$7.67 million $1.2 million
Feb 5, 2024 $0.0146
+15.32%
$7.96 million $1.85 million
Feb 4, 2024 $0.0127
-2.75%
$6.9 million $1.1 million
Feb 3, 2024 $0.013
-0.91%
$6.92 million $1.2 million
Feb 2, 2024 $0.0132
-6.75%
$6.99 million $1.73 million
Feb 1, 2024 $0.0141
-17.28%
$7.5 million $1.7 million
Jan 31, 2024 $0.0171
-40.18%
$9.07 million $1.31 million
Jan 30, 2024 $0.0285
+15.69%
$15.17 million $163,271
Jan 29, 2024 $0.0247
+45.12%
$13.11 million $285,446
Jan 28, 2024 $0.017
-32.61%
$9.04 million $454,193
Jan 27, 2024 $0.0253
+20.81%
$13.42 million $280,416
Jan 26, 2024 $0.0209
+24.63%
$11.1 million $1.84 million
Jan 25, 2024 $0.0168
-15.75%
$8.92 million $1.69 million
Jan 24, 2024 $0.02
+0.44%
$10.61 million $1.49 million
Jan 23, 2024 $0.0199
-6.08%
$10.58 million $1.93 million
Jan 22, 2024 $0.0212
-14.83%
$11.26 million $1.72 million
Jan 21, 2024 $0.0249
-14.11%
$13.23 million $1.64 million