TURT Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000132
+21.61%
$80,748 $37,216
Mar 29, 2026 $0.000108
+46.50%
$66,415 $35,227
Mar 28, 2026 $0.000074
-22.41%
$45,411 $35,566
Mar 27, 2026 $0.0000955
-7.21%
$58,637 $34,954
Mar 26, 2026 $0.000103
-2.39%
$63,139 $37,879
Mar 25, 2026 $0.000105
-0.98%
$64,642 $39,727
Mar 24, 2026 $0.000107
+27.77%
$65,410 $37,382
Mar 23, 2026 $0.0000846
-22.05%
$51,915 $34,759
Mar 22, 2026 $0.0000849
-23.89%
$52,099 $35,754
Mar 21, 2026 $0.000113
+34.90%
$69,434 $34,401
Mar 20, 2026 $0.0000839
-0.55%
$51,478 $40,872
Mar 19, 2026 $0.0000845
-6.08%
$51,871 $35,345
Mar 18, 2026 $0.0000898
-29.60%
$55,127 $39,304
Mar 17, 2026 $0.0001
-5.61%
$-- $44,212
Mar 16, 2026 $0.000139
+37.08%
$85,140 $40,733
Mar 15, 2026 $0.000101
+3.61%
$62,134 $42,174
Mar 14, 2026 $0.000098
+0.77%
$60,154 $29,517
Mar 13, 2026 $0.0000973
-24.14%
$59,740 $37,415
Mar 12, 2026 $0.000129
+28.16%
$78,932 $35,775
Mar 11, 2026 $0.0001
-4.44%
$61,649 $35,127
Mar 10, 2026 $0.000105
+0.61%
$64,506 $36,146
Mar 9, 2026 $0.000105
-25.24%
$64,166 $35,466
Mar 8, 2026 $0.00014
+29.51%
$85,918 $32,657
Mar 7, 2026 $0.000108
-22.29%
$66,307 $35,196
Mar 6, 2026 $0.000139
+23.76%
$85,397 $35,537
Mar 5, 2026 $0.000112
-2.68%
$68,946 $37,257
Mar 4, 2026 $0.000147
+7.32%
$89,995 $37,625
Mar 3, 2026 $0.000102
+3.58%
$62,623 $33,159
Mar 2, 2026 $0.000129
+34.21%
$78,899 $36,525
Mar 1, 2026 $0.0000958
-0.52%
$58,786 $34,712
Feb 28, 2026 $0.0000982
+3.74%
$60,240 $32,532
Feb 27, 2026 $0.0000949
-20.79%
$58,245 $37,071
Feb 26, 2026 $0.000121
+26.22%
$74,314 $36,932
Feb 25, 2026 $0.000122
+2.51%
$74,652 $36,634
Feb 24, 2026 $0.00013
+25.98%
$80,040 $31,852
Feb 23, 2026 $0.000134
+10.41%
$82,396 $35,337
Feb 22, 2026 $0.0000956
-1.15%
$58,677 $34,366
Feb 21, 2026 $0.000125
+27.58%
$76,526 $33,309
Feb 20, 2026 $0.0000977
-19.22%
$59,958 $33,641
Feb 19, 2026 $0.000121
-1.35%
$74,178 $34,164
Feb 18, 2026 $0.0000937
-3.16%
$57,518 $34,421
Feb 17, 2026 $0.0000968
-21.10%
$59,380 $36,278
Feb 16, 2026 $0.000122
+2.02%
$74,969 $36,880
Feb 15, 2026 $0.000119
+34.91%
$73,087 $35,554
Feb 14, 2026 $0.000113
+3.95%
$69,326 $38,589
Feb 13, 2026 $0.000109
+6.33%
$66,671 $36,879
Feb 12, 2026 $0.000102
+31.94%
$62,439 $33,629
Feb 11, 2026 $0.0000734
+5.27%
$45,057 $34,631
Feb 10, 2026 $0.0000697
-0.75%
$42,805 $36,412
Feb 9, 2026 $0.0000701
+2.34%
$43,011 $35,835