TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000687
-22.20%
$42,165 $36,950
Feb 7, 2026 $0.0000884
+3.39%
$54,248 $36,715
Feb 6, 2026 $0.0000861
+0.37%
$52,810 $37,197
Feb 5, 2026 $0.0000865
-10.24%
$53,091 $32,532
Feb 4, 2026 $0.0000966
+25.22%
$59,283 $42,197
Feb 3, 2026 $0.0000983
-9.92%
$60,319 $39,058
Feb 2, 2026 $0.000109
+46.64%
$66,742 $24,275
Feb 1, 2026 $0.0000786
-27.01%
$48,250 $30,578
Jan 31, 2026 $0.0000811
-5.16%
$49,789 $44,501
Jan 30, 2026 $0.0000858
+1.42%
$52,650 $47,816
Jan 29, 2026 $0.000109
-10.10%
$66,875 $53,081
Jan 28, 2026 $0.000121
-1.31%
$74,416 $53,088
Jan 27, 2026 $0.000123
+44.29%
$75,561 $52,390
Jan 26, 2026 $0.0000856
-19.56%
$52,552 $53,098
Jan 25, 2026 $0.000106
+22.88%
$65,206 $47,798
Jan 24, 2026 $0.0000862
+5.79%
$52,909 $53,019
Jan 23, 2026 $0.0000814
+1.93%
$49,986 $49,057
Jan 22, 2026 $0.00012
-17.79%
$73,466 $53,736
Jan 21, 2026 $0.000145
+3.43%
$89,250 $54,565
Jan 20, 2026 $0.000141
+22.10%
$86,249 $53,222
Jan 19, 2026 $0.000115
+1.13%
$70,847 $53,288
Jan 18, 2026 $0.000115
-1.18%
$70,407 $62,937
Jan 17, 2026 $0.000151
+1.06%
$92,668 $56,112
Jan 16, 2026 $0.000149
-2.05%
$91,581 $59,479
Jan 15, 2026 $0.000151
-1.50%
$92,447 $58,419
Jan 14, 2026 $0.000152
-5.52%
$93,334 $54,237
Jan 13, 2026 $0.000161
+7.95%
$98,670 $57,257
Jan 12, 2026 $0.00015
+29.51%
$92,290 $52,674
Jan 11, 2026 $0.000111
+1.49%
$67,850 $52,240
Jan 10, 2026 $0.000109
-2.05%
$66,879 $53,724
Jan 9, 2026 $0.000112
-1.68%
$68,482 $56,564
Jan 8, 2026 $0.000113
-1.32%
$69,634 $57,028
Jan 7, 2026 $0.000113
-5.67%
$69,542 $56,475
Jan 6, 2026 $0.00012
-2.09%
$73,532 $56,958
Jan 5, 2026 $0.000123
+1.07%
$75,231 $57,011
Jan 4, 2026 $0.00012
+0.47%
$73,654 $55,127
Jan 3, 2026 $0.00012
+0.00%
$73,464 $50,536
Jan 2, 2026 $0.00012
+5.10%
$73,345 $53,115
Jan 1, 2026 $0.000146
+1.89%
$89,900 $54,949
Dec 31, 2025 $0.00011
+14.93%
$67,636 $49,500
Dec 30, 2025 $0.000118
-3.76%
$72,518 $52,662
Dec 29, 2025 $0.000121
-1.29%
$75,081 $53,653
Dec 28, 2025 $0.000122
+3.04%
$75,128 $50,681
Dec 27, 2025 $0.000117
+1.04%
$71,525 $54,453
Dec 26, 2025 $0.000115
+30.29%
$70,478 $54,746
Dec 25, 2025 $0.0000904
-4.13%
$53,692 $49,294
Dec 24, 2025 $0.0000949
-22.16%
$58,271 $50,519
Dec 23, 2025 $0.000122
-1.95%
$74,689 $46,531
Dec 22, 2025 $0.000124
+2.08%
$76,023 $49,230
Dec 21, 2025 $0.000121
+31.85%
$74,676 $50,465