TURT Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000949
-22.16%
$ 58,271 $ 50,519
Dec 23, 2025 $ 0.000122
-1.95%
$ 74,689 $ 46,531
Dec 22, 2025 $ 0.000124
+2.08%
$ 76,023 $ 49,230
Dec 21, 2025 $ 0.000121
+31.85%
$ 74,676 $ 50,465
Dec 20, 2025 $ 0.0000919
-3.07%
$ 56,428 $ 48,301
Dec 19, 2025 $ 0.0000949
-4.04%
$ 58,309 $ 50,384
Dec 18, 2025 $ 0.000101
-5.15%
$ 61,811 $ 49,629
Dec 17, 2025 $ 0.000103
-5.99%
$ 63,692 $ 46,351
Dec 16, 2025 $ 0.000141
+27.14%
$ 86,075 $ 50,218
Dec 15, 2025 $ 0.000111
-4.56%
$ 68,139 $ 51,278
Dec 14, 2025 $ 0.000113
-25.15%
$ 69,925 $ 51,089
Dec 13, 2025 $ 0.000151
+1.96%
$ 92,037 $ 50,796
Dec 12, 2025 $ 0.000116
-1.81%
$ 71,281 $ 51,707
Dec 11, 2025 $ 0.000151
+22.03%
$ 92,392 $ 53,890
Dec 10, 2025 $ 0.000123
+2.31%
$ 75,558 $ 59,624
Dec 9, 2025 $ 0.000122
+8.75%
$ 74,682 $ 56,911
Dec 8, 2025 $ 0.000145
+30.08%
$ 88,870 $ 55,008
Dec 7, 2025 $ 0.000111
-25.14%
$ 68,270 $ 56,758
Dec 6, 2025 $ 0.000148
-7.23%
$ 90,676 $ 56,830
Dec 5, 2025 $ 0.000126
-3.47%
$ 77,069 $ 54,419
Dec 4, 2025 $ 0.00013
-3.49%
$ 79,822 $ 57,257
Dec 3, 2025 $ 0.000135
-23.24%
$ 82,513 $ 55,728
Dec 2, 2025 $ 0.000176
+32.43%
$ 107,974 $ 49,551
Dec 1, 2025 $ 0.000133
-23.90%
$ 81,811 $ 49,802
Nov 30, 2025 $ 0.000144
-1.61%
$ 88,582 $ 52,195
Nov 29, 2025 $ 0.000146
-1.60%
$ 90,164 $ 54,747
Nov 28, 2025 $ 0.000148
-2.31%
$ 90,656 $ 53,123
Nov 27, 2025 $ 0.000153
-21.78%
$ 92,631 $ 55,283
Nov 26, 2025 $ 0.000186
-0.22%
$ 114,328 $ 48,175
Nov 25, 2025 $ 0.000185
+26.25%
$ 114,450 $ 52,700
Nov 24, 2025 $ 0.000148
+3.81%
$ 90,920 $ 53,442
Nov 23, 2025 $ 0.000155
+9.79%
$ 95,061 $ 50,371
Nov 22, 2025 $ 0.000139
+0.79%
$ 84,529 $ 50,807
Nov 21, 2025 $ 0.000137
-9.57%
$ 84,376 $ 47,603
Nov 20, 2025 $ 0.000152
-2.41%
$ 93,539 $ 52,585
Nov 19, 2025 $ 0.000156
-3.01%
$ 95,377 $ 53,089
Nov 18, 2025 $ 0.000128
-21.07%
$ 78,435 $ 48,284
Nov 17, 2025 $ 0.000162
+10.32%
$ 99,228 $ 53,909
Nov 16, 2025 $ 0.000179
-2.74%
$ 87,424 $ 53,909
Nov 15, 2025 $ 0.000183
-1.77%
$ 113,206 $ 56,406
Nov 14, 2025 $ 0.000187
+23.35%
$ 113,276 $ 55,305
Nov 13, 2025 $ 0.000186
+16.56%
$ 114,227 $ 57,313
Nov 12, 2025 $ 0.000159
-0.35%
$ 97,517 $ 59,979
Nov 11, 2025 $ 0.000159
-6.68%
$ 97,839 $ 60,119
Nov 10, 2025 $ 0.000171
+1.60%
$ 104,766 $ 65,283
Nov 9, 2025 $ 0.000167
-14.05%
$ 102,457 $ 61,866
Nov 8, 2025 $ 0.000169
+5.94%
$ 103,635 $ 57,969
Nov 7, 2025 $ 0.00016
+3.24%
$ 98,071 $ 62,227
Nov 6, 2025 $ 0.000154
+17.31%
$ 94,782 $ 49,144
Nov 5, 2025 $ 0.000134
-21.23%
$ 82,271 $ 62,048