Whalex Historical Data

WLX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0452
+0.00%
$ -- $ 1,446
May 27, 5 AM $ 0.0445
+0.00%
$ -- $ 6,414
May 26, 7 PM $ 0.0477
+1.79%
$ -- $ 14,294
May 26, 5 PM $ 0.0461
+0.00%
$ -- $ 25,474
May 26, 3 PM $ 0.0461
+0.63%
$ -- $ 26,514
May 26, 8 AM $ 0.0264
+0.00%
$ -- $ 21,762
May 26, 7 AM $ 0.0273
-3.65%
$ -- $ 21,476
May 26, 4 AM $ 0.0281
+0.00%
$ -- $ 20,524
May 25, 8 PM $ 0.0393
-1.35%
$ -- $ 15,551
May 25, 7 PM $ 0.0411
+9.70%
$ -- $ 13,690
May 25, 1 PM $ 0.074
+0.00%
$ -- $ 1,908
May 24, 11 PM $ 0.0618
-4.64%
$ -- $ 1,121
May 24, 2 PM $ 0.0476
+0.00%
$ -- $ 1,210
May 24, 9 AM $ 0.0436
+0.00%
$ -- $ 1,083
May 24, 2 AM $ 0.0712
+0.32%
$ -- $ 804
May 23, 9 PM $ 0.0693
+0.00%
$ -- $ 644
May 23, 2 PM $ 0.0951
+0.00%
$ -- $ 823
Download