Whalex Historical Data

WLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.0387
+1.02%
$-- $189
Aug 23, 7 PM $0.038
+0.00%
$-- $316
Aug 23, 5 PM $0.038
+0.00%
$-- $293
Aug 23, 4 PM $0.0386
+0.13%
$-- $742
Aug 23, 3 PM $0.0386
+0.00%
$-- $767
Aug 23, 11 AM $0.0381
+0.00%
$-- $809
Aug 23, 8 AM $0.0385
+0.00%
$-- $837
Aug 23, 7 AM $0.0394
+0.00%
$-- $789
Aug 22, 8 PM $0.0381
+0.00%
$-- $790
Aug 22, 7 PM $0.0404
+0.00%
$-- $689
Aug 22, 5 PM $0.0413
+18.89%
$-- $589
Aug 22, 4 PM $0.0335
+0.07%
$-- $246
Aug 22, 3 PM $0.0333
-4.35%
$-- $208
Aug 22, 12 PM $0.0346
-3.51%
$-- $242
Aug 22, 10 AM $0.0356
-3.58%
$-- $186
Aug 22, 9 AM $0.0369
+0.00%
$-- $128
Aug 22, 6 AM $0.0368
+0.00%
$-- $145
Aug 22, 5 AM $0.0368
+0.00%
$-- $144
Aug 21, 10 PM $0.0368
+0.02%
$-- $206
Aug 21, 8 PM $0.0369
+0.00%
$-- $227
Aug 21, 7 PM $0.0375
+0.00%
$-- $358
Aug 21, 4 PM $0.0377
+0.00%
$-- $587
Aug 21, 3 PM $0.0376
+0.00%
$-- $696
Aug 21, 2 PM $0.0383
+0.14%
$-- $1,056
Aug 21, 1 PM $0.0379
+0.00%
$-- $2,418
Aug 21, 12 PM $0.0379
+0.00%
$-- $2,431
Aug 21, 11 AM $0.0377
+0.00%
$-- $2,442
Aug 21, 9 AM $0.0378
+0.00%
$-- $2,436
Aug 21, 8 AM $0.0377
+0.00%
$-- $2,456
Aug 21, 7 AM $0.0375
+0.00%
$-- $2,496
Aug 20, 11 PM $0.0373
+0.57%
$-- $2,508
Aug 20, 10 PM $0.0361
+0.85%
$-- $2,478
Aug 20, 9 PM $0.0357
+2.60%
$-- $2,452
Aug 20, 8 PM $0.0378
+0.00%
$-- $2,363
Aug 20, 6 PM $0.0376
+0.00%
$-- $2,379
Aug 20, 5 PM $0.0342
+0.42%
$-- $2,235
Aug 20, 4 PM $0.0339
+6.73%
$-- $2,191
Aug 20, 3 PM $0.0317
-9.58%
$-- $2,063
Aug 20, 2 PM $0.0355
-4.06%
$-- $1,799
Aug 20, 1 PM $0.0377
+13.65%
$-- $1,389
Aug 20, 12 PM $0.0391
-1.53%
$-- $373
Aug 20, 9 AM $0.0394
-0.40%
$-- $386
Aug 20, 7 AM $0.0401
+0.00%
$-- $460
Aug 20, 5 AM $0.0395
+0.00%
$-- $462
Aug 19, 11 PM $0.0399
+0.71%
$-- $452
Aug 19, 10 PM $0.0394
+0.00%
$-- $441
Aug 19, 9 PM $0.0393
+0.00%
$-- $361
Aug 19, 7 PM $0.038
+0.00%
$-- $322
Aug 19, 4 PM $0.0396
-2.51%
$-- $312
Aug 19, 3 PM $0.0404
+2.58%
$-- $273