ABDS Token Historical Data

ABDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00452
-0.24%
$ 68,164 $ 4,572
Jun 12, 2025 $ 0.00453
+1.64%
$ 68,375 $ 4,787
Jun 11, 2025 $ 0.00446
-6.01%
$ 67,274 $ 5,285
Jun 10, 2025 $ 0.00475
+6.05%
$ 71,619 $ 5,042
Jun 9, 2025 $ 0.00447
-6.40%
$ 67,515 $ 5,172
Jun 8, 2025 $ 0.00478
-6.94%
$ 72,134 $ 3,818
Jun 7, 2025 $ 0.00514
-1.83%
$ 77,022 $ 377
Jun 6, 2025 $ 0.0119
+43.32%
$ 178,244 $ 5,532
Jun 5, 2025 $ 0.00832
-42.33%
$ 124,761 $ 895
Jun 4, 2025 $ 0.0144
+4.45%
$ 216,384 $ 4,670
Jun 3, 2025 $ 0.0138
+4.06%
$ 207,194 $ 4,919
Jun 2, 2025 $ 0.0133
-2.56%
$ 199,068 $ 5,103
Jun 1, 2025 $ 0.0136
+5.42%
$ 204,255 $ 4,623
May 31, 2025 $ 0.0129
+4.21%
$ 193,671 $ 5,133
May 30, 2025 $ 0.0124
+1.99%
$ 185,830 $ 16,117
May 29, 2025 $ 0.0122
+6.27%
$ 182,291 $ 4,697
May 28, 2025 $ 0.0114
+2.46%
$ 171,527 $ 4,517
May 27, 2025 $ 0.0112
+11.68%
$ 167,449 $ 5,163
May 26, 2025 $ 0.01
+6.83%
$ 149,938 $ 5,284
May 25, 2025 $ 0.00937
-47.06%
$ 140,418 $ 7,271
May 24, 2025 $ 0.00838
-0.59%
$ 125,576 $ 5,112
May 23, 2025 $ 0.00843
-3.26%
$ 126,325 $ 7,477
May 22, 2025 $ 0.00871
+87.47%
$ 130,583 $ 22
May 21, 2025 $ 0.00464
+12.25%
$ 69,534 $ 5,334
May 20, 2025 $ 0.00413
+1.62%
$ 61,948 $ 4,574
May 19, 2025 $ 0.00406
-2.36%
$ 60,839 $ 4,810
May 18, 2025 $ 0.00416
+49.39%
$ 62,308 $ 4,152
May 17, 2025 $ 0.00278
-6.30%
$ 41,764 $ 1,000
May 16, 2025 $ 0.00297
+25.62%
$ 44,571 $ 275
May 15, 2025 $ 0.00236
-0.43%
$ 35,480 $ 161
May 14, 2025 $ 0.00203
+19.72%
$ 30,492 $ 573
May 13, 2025 $ 0.0025
-14.01%
$ 37,542 $ 460
May 12, 2025 $ 0.00291
+4.81%
$ 43,692 $ 178
May 11, 2025 $ 0.00222
-3.49%
$ 33,345 $ 51
May 10, 2025 $ 0.0023
+5.43%
$ 34,554 $ 27
May 9, 2025 $ 0.00218
+9.53%
$ 32,741 $ 62
May 8, 2025 $ 0.00199
-38.45%
$ 29,898 $ 1,893
May 7, 2025 $ 0.00323
+6.47%
$ 48,519 $ 4,775
May 6, 2025 $ 0.00304
+1.08%
$ 45,582 $ 3,677
May 5, 2025 $ 0.003
-6.24%
$ 45,096 $ 4,724
May 4, 2025 $ 0.0032
+3.02%
$ 48,084 $ 4,683
May 3, 2025 $ 0.00311
-2.29%
$ 46,658 $ 4,940
May 2, 2025 $ 0.00318
+2.01%
$ 47,739 $ 4,864
May 1, 2025 $ 0.00312
+10.42%
$ 46,797 $ 4,491
Apr 30, 2025 $ 0.00282
+8.58%
$ 42,379 $ 1,469
Apr 29, 2025 $ 0.00322
+42.65%
$ -- $ 5,561
Apr 28, 2025 $ 0.00226
+7.82%
$ 33,927 $ 469
Apr 27, 2025 $ 0.0021
-24.87%
$ 31,465 $ 88
Apr 26, 2025 $ 0.00279
-2.66%
$ 41,884 $ 45
Apr 25, 2025 $ 0.00286
-4.56%
$ 42,996 $ 1,287