ABDS Token Historical Data

ABDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.003
+28.30%
$ 45,093 $ 804
Apr 23, 2025 $ 0.00237
+9.78%
$ 35,547 $ 316
Apr 22, 2025 $ 0.00216
+2.71%
$ 32,381 $ 190
Apr 21, 2025 $ 0.00087
-56.50%
$ 13,061 $ 6
Apr 20, 2025 $ 0.00185
+33.70%
$ 27,697 $ 1,327
Apr 19, 2025 $ 0.00138
+6.98%
$ 20,717 $ 45
Apr 18, 2025 $ 0.00129
-5.77%
$ 19,366 $ 111
Apr 17, 2025 $ 0.00137
+2.80%
$ 20,552 $ 149
Apr 16, 2025 $ 0.00133
-17.80%
$ 19,992 $ 23
Apr 15, 2025 $ 0.00162
+33.88%
$ 24,320 $ 129
Apr 14, 2025 $ 0.00121
-0.98%
$ 18,165 $ 88,464
Apr 13, 2025 $ 0.00122
-0.44%
$ 17,795 $ 239,713
Apr 12, 2025 $ 0.00123
-9.75%
$ 17,874 $ 77,767
Apr 11, 2025 $ 0.00136
-30.26%
$ 19,806 $ 23,943
Apr 10, 2025 $ 0.00195
-8.36%
$ 28,399 $ 4,393
Apr 9, 2025 $ 0.00213
-21.57%
$ 30,988 $ 15,818
Apr 8, 2025 $ 0.00271
-21.08%
$ 39,509 $ 113,812
Apr 7, 2025 $ 0.00344
-2.42%
$ 50,062 $ 86,031
Apr 6, 2025 $ 0.00354
-8.99%
$ 51,547 $ 81,001
Apr 5, 2025 $ 0.00389
-0.79%
$ 56,639 $ 134,271
Apr 4, 2025 $ 0.00392
+1.58%
$ 57,089 $ 139,982
Apr 3, 2025 $ 0.00386
-3.74%
$ 56,201 $ 61,341
Apr 2, 2025 $ 0.00401
-43.15%
$ 49,786 $ 21,357
Apr 1, 2025 $ 0.00705
-35.12%
$ 87,569 $ 110,693
Mar 31, 2025 $ 0.00602
-38.08%
$ 74,759 $ 32,368
Mar 30, 2025 $ 0.00972
+11.23%
$ 120,724 $ 107,510
Mar 29, 2025 $ 0.0119
-5.85%
$ 147,779 $ 3,017
Mar 28, 2025 $ 0.0126
-36.85%
$ 156,969 $ 11,489
Mar 27, 2025 $ 0.02
+25.27%
$ 248,642 $ 57,433
Mar 26, 2025 $ 0.016
-37.71%
$ 198,362 $ 53,369
Mar 25, 2025 $ 0.0256
-12.72%
$ 318,449 $ 171,532
Mar 24, 2025 $ 0.0294
-5.16%
$ 357,868 $ 244,410
Mar 23, 2025 $ 0.031
+3.02%
$ 377,329 $ 128,188
Mar 22, 2025 $ 0.0301
-17.67%
$ 366,280 $ 63,168
Mar 21, 2025 $ 0.0365
+1.36%
$ 444,890 $ 173,930
Mar 20, 2025 $ 0.036
-7.91%
$ 438,921 $ 66,391
Mar 19, 2025 $ 0.0391
-7.29%
$ 476,617 $ 46,201
Mar 18, 2025 $ 0.0422
-0.56%
$ 514,097 $ 158,228
Mar 17, 2025 $ 0.0424
+0.42%
$ 517,012 $ 58,175
Mar 16, 2025 $ 0.0422
-11.77%
$ 513,936 $ 1,826
Mar 15, 2025 $ 0.0478
-1.25%
$ 582,494 $ 37,736
Mar 14, 2025 $ 0.0482
+0.36%
$ 587,442 $ 87,723
Mar 13, 2025 $ 0.0481
+2.35%
$ 585,353 $ 59,312
Mar 12, 2025 $ 0.047
-5.78%
$ 571,904 $ 80,753
Mar 11, 2025 $ 0.0498
+3.13%
$ 606,998 $ 62,299
Mar 10, 2025 $ 0.0483
-18.89%
$ 588,593 $ 133,822
Mar 9, 2025 $ 0.0596
-6.57%
$ 725,668 $ 61,399
Mar 8, 2025 $ 0.0638
-6.91%
$ 776,701 $ 91,665
Mar 7, 2025 $ 0.0685
-14.19%
$ 834,360 $ 162,924
Mar 6, 2025 $ 0.0798
-9.13%
$ 972,373 $ 129,483