Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABDS Token Historical Data

ABDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00297
+25.62%
$44,571 $275
May 15, 2025 $0.00236
-0.43%
$35,480 $161
May 14, 2025 $0.00203
+19.72%
$30,492 $573
May 13, 2025 $0.0025
-14.01%
$37,542 $460
May 12, 2025 $0.00291
+4.81%
$43,692 $178
May 11, 2025 $0.00222
-3.49%
$33,345 $51
May 10, 2025 $0.0023
+5.43%
$34,554 $27
May 9, 2025 $0.00218
+9.53%
$32,741 $62
May 8, 2025 $0.00199
-38.45%
$29,898 $1,893
May 7, 2025 $0.00323
+6.47%
$48,519 $4,775
May 6, 2025 $0.00304
+1.08%
$45,582 $3,677
May 5, 2025 $0.003
-6.24%
$45,096 $4,724
May 4, 2025 $0.0032
+3.02%
$48,084 $4,683
May 3, 2025 $0.00311
-2.29%
$46,658 $4,940
May 2, 2025 $0.00318
+2.01%
$47,739 $4,864
May 1, 2025 $0.00312
+10.42%
$46,797 $4,491
Apr 30, 2025 $0.00282
+8.58%
$42,379 $1,469
Apr 29, 2025 $0.00322
+42.65%
$-- $5,561
Apr 28, 2025 $0.00226
+7.82%
$33,927 $469
Apr 27, 2025 $0.0021
-24.87%
$31,465 $88
Apr 26, 2025 $0.00279
-2.66%
$41,884 $45
Apr 25, 2025 $0.00286
-4.56%
$42,996 $1,287
Apr 24, 2025 $0.003
+28.30%
$45,093 $804
Apr 23, 2025 $0.00237
+9.78%
$35,547 $316
Apr 22, 2025 $0.00216
+2.71%
$32,381 $190
Apr 21, 2025 $0.00087
-56.50%
$13,061 $6
Apr 20, 2025 $0.00185
+33.70%
$27,697 $1,327
Apr 19, 2025 $0.00138
+6.98%
$20,717 $45
Apr 18, 2025 $0.00129
-5.77%
$19,366 $111
Apr 17, 2025 $0.00137
+2.80%
$20,552 $149
Apr 16, 2025 $0.00133
-17.80%
$19,992 $23
Apr 15, 2025 $0.00162
+33.88%
$24,320 $129
Apr 14, 2025 $0.00121
-0.98%
$18,165 $88,464
Apr 13, 2025 $0.00122
-0.44%
$17,795 $239,713
Apr 12, 2025 $0.00123
-9.75%
$17,874 $77,767
Apr 11, 2025 $0.00136
-30.26%
$19,806 $23,943
Apr 10, 2025 $0.00195
-8.36%
$28,399 $4,393
Apr 9, 2025 $0.00213
-21.57%
$30,988 $15,818
Apr 8, 2025 $0.00271
-21.08%
$39,509 $113,812
Apr 7, 2025 $0.00344
-2.42%
$50,062 $86,031
Apr 6, 2025 $0.00354
-8.99%
$51,547 $81,001
Apr 5, 2025 $0.00389
-0.79%
$56,639 $134,271
Apr 4, 2025 $0.00392
+1.58%
$57,089 $139,982
Apr 3, 2025 $0.00386
-3.74%
$56,201 $61,341
Apr 2, 2025 $0.00401
-43.15%
$49,786 $21,357
Apr 1, 2025 $0.00705
-35.12%
$87,569 $110,693
Mar 31, 2025 $0.00602
-38.08%
$74,759 $32,368
Mar 30, 2025 $0.00972
+11.23%
$120,724 $107,510
Mar 29, 2025 $0.0119
-5.85%
$147,779 $3,017
Mar 28, 2025 $0.0126
-36.85%
$156,969 $11,489