Coinranking
Oobit Historical Data
OBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.0117 | +1.51% | ||
| Sep 5, 2025 | $0.0116 | +4.51% | ||
| Sep 4, 2025 | $0.011 | -4.90% | ||
| Sep 3, 2025 | $0.0116 | +4.94% | ||
| Sep 2, 2025 | $0.011 | +1.26% | ||
| Sep 1, 2025 | $0.0109 | +0.30% | ||
| Aug 31, 2025 | $0.0118 | +0.41% | ||
| Aug 30, 2025 | $0.0119 | +1.53% | ||
| Aug 29, 2025 | $0.0117 | -0.65% | ||
| Aug 28, 2025 | $0.0118 | -1.07% | ||
| Aug 27, 2025 | $0.0119 | -11.45% | ||
| Aug 26, 2025 | $0.0135 | +7.43% | ||
| Aug 25, 2025 | $0.0126 | +12.42% | ||
| Aug 24, 2025 | $0.0109 | -13.67% | ||
| Aug 23, 2025 | $0.0127 | -2.11% | ||
| Aug 22, 2025 | $0.013 | +9.18% | ||
| Aug 21, 2025 | $0.0119 | +7.86% | ||
| Aug 20, 2025 | $0.011 | -8.81% | ||
| Aug 19, 2025 | $0.0121 | -8.64% | ||
| Aug 18, 2025 | $0.0132 | +4.10% | ||
| Aug 17, 2025 | $0.0127 | +0.38% | ||
| Aug 16, 2025 | $0.0126 | +6.15% | ||
| Aug 15, 2025 | $0.0119 | -3.16% | ||
| Aug 14, 2025 | $0.0123 | -6.77% | ||
| Aug 13, 2025 | $0.0131 | -4.77% | ||
| Aug 12, 2025 | $0.0138 | +17.02% | ||
| Aug 11, 2025 | $0.0118 | +2.63% | ||
| Aug 10, 2025 | $0.0115 | -4.24% | ||
| Aug 9, 2025 | $0.012 | +5.80% | ||
| Aug 8, 2025 | $0.0114 | -1.11% | ||
| Aug 7, 2025 | $0.0115 | -8.07% | ||
| Aug 6, 2025 | $0.0125 | +5.49% | ||
| Aug 5, 2025 | $0.0119 | +5.58% | ||
| Aug 4, 2025 | $0.0113 | -1.18% | ||
| Aug 3, 2025 | $0.0114 | +1.70% | ||
| Aug 2, 2025 | $0.0115 | +2.46% | ||
| Aug 1, 2025 | $0.0111 | -8.23% | ||
| Jul 31, 2025 | $0.0121 | -1.40% | ||
| Jul 30, 2025 | $0.0122 | -0.51% | ||
| Jul 29, 2025 | $0.0123 | -5.09% | ||
| Jul 28, 2025 | $0.013 | -5.48% | ||
| Jul 27, 2025 | $0.0137 | -2.56% | ||
| Jul 26, 2025 | $0.0141 | +2.81% | ||
| Jul 25, 2025 | $0.0137 | +2.43% | ||
| Jul 24, 2025 | $0.0134 | -2.58% | ||
| Jul 23, 2025 | $0.0137 | +8.21% | ||
| Jul 22, 2025 | $0.0127 | -3.46% | ||
| Jul 21, 2025 | $0.0131 | +2.00% | ||
| Jul 20, 2025 | $0.0129 | -5.34% | ||
| Jul 19, 2025 | $0.0136 | -0.73% | ||