Oobit Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0163
-18.12%
$ 16.47 million $ 1,022
Mar 9, 2023 $ 0.0199
-0.09%
$ 20.12 million $ 11,388
Mar 8, 2023 $ 0.0199
+0.20%
$ 20.13 million $ 11,237
Mar 7, 2023 $ 0.0199
-1.82%
$ 20.13 million $ 11,077
Mar 6, 2023 $ 0.0203
+0.17%
$ 20.47 million $ 11,268
Mar 5, 2023 $ 0.0203
+0.05%
$ 20.5 million $ 11,307
Mar 4, 2023 $ 0.0203
+0.00%
$ 20.54 million $ 11,434
Mar 3, 2023 $ 0.0203
-9.21%
$ 20.53 million $ 9,170
Mar 2, 2023 $ 0.0223
-3.29%
$ 22.53 million $ 8,319
Mar 1, 2023 $ 0.023
+0.15%
$ 23.26 million $ 8,382
Feb 28, 2023 $ 0.023
-2.98%
$ 23.24 million $ 8,344
Feb 27, 2023 $ 0.0237
+0.00%
$ 23.94 million $ 8,436
Feb 26, 2023 $ 0.0237
-1.17%
$ 23.96 million $ 8,748
Feb 25, 2023 $ 0.024
-4.05%
$ 24.28 million $ 8,616
Feb 24, 2023 $ 0.0251
-4.30%
$ 25.3 million $ 8,977
Feb 23, 2023 $ 0.0262
+1.23%
$ 26.43 million $ 34,714
Feb 22, 2023 $ 0.0259
-31.19%
$ 26.2 million $ 22,330
Feb 21, 2023 $ 0.0377
-4.00%
$ 38.11 million $ 29,195
Feb 20, 2023 $ 0.0393
-12.80%
$ 39.74 million $ 30,426
Feb 19, 2023 $ 0.0451
-3.83%
$ 45.57 million $ 35,790
Feb 18, 2023 $ 0.047
+4.13%
$ 47.43 million $ 26,561
Feb 17, 2023 $ 0.0451
-5.30%
$ 45.54 million $ 15,488
Feb 16, 2023 $ 0.0475
-5.29%
$ 47.97 million $ 27,636
Feb 15, 2023 $ 0.0501
+2.66%
$ 50.61 million $ 33,216
Feb 14, 2023 $ 0.0488
+1.34%
$ 49.31 million $ 23,303
Feb 13, 2023 $ 0.048
-3.36%
$ 48.53 million $ 16,102
Feb 12, 2023 $ 0.0498
+1.00%
$ 50.26 million $ 16,454
Feb 11, 2023 $ 0.0493
-0.28%
$ 49.8 million $ 16,777
Feb 10, 2023 $ 0.0494
-2.30%
$ 49.93 million $ 16,295
Feb 9, 2023 $ 0.0508
-2.38%
$ 51.26 million $ 15,841
Feb 8, 2023 $ 0.052
+1.60%
$ 52.53 million $ 15,815
Feb 7, 2023 $ 0.0512
-7.86%
$ 51.69 million $ 13,071
Feb 6, 2023 $ 0.0556
+9.47%
$ 56.19 million $ 8,474
Feb 5, 2023 $ 0.0508
-1.53%
$ 51.34 million $ 3,795
Feb 4, 2023 $ 0.0517
+1.03%
$ 52.22 million $ 3,697
Feb 3, 2023 $ 0.0512
+1.95%
$ 51.75 million $ 3,801
Feb 2, 2023 $ 0.0503
+16.82%
$ 50.85 million $ 5,557
Feb 1, 2023 $ 0.0431
+16.46%
$ 43.52 million $ 4,508
Jan 31, 2023 $ 0.0369
-3.72%
$ 37.24 million $ 5,578
Jan 30, 2023 $ 0.0379
-45.20%
$ 38.23 million $ 3,317
Jan 29, 2023 $ 0.069
-15.75%
$ 69.72 million $ 3,163
Jan 28, 2023 $ 0.082
-2.96%
$ 82.77 million $ 5,161
Jan 27, 2023 $ 0.0845
-0.32%
$ 85.33 million $ 5,046
Jan 26, 2023 $ 0.0847
-2.72%
$ 85.56 million $ 5,046
Jan 25, 2023 $ 0.0867
-0.31%
$ 87.61 million $ 5,231
Jan 24, 2023 $ 0.0872
+0.12%
$ 88.1 million $ 5,191
Jan 23, 2023 $ 0.0869
+0.10%
$ 87.79 million $ 2,647
Jan 22, 2023 $ 0.0867
-0.83%
$ 87.56 million $ 1,000
Jan 21, 2023 $ 0.0876
+1.03%
$ 88.48 million $ 3,579
Jan 20, 2023 $ 0.0868
-2.51%
$ 87.64 million $ 3,560