AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000144
-9.19%
$ -- $ 1.48 million
Feb 2026 $ 0.0000159
-31.44%
$ 268,668 $ 1.53 million
Jan 2026 $ 0.000024
+0.33%
$ 391,004 $ 1.66 million
Dec 2025 $ 0.000024
-13.18%
$ 404,353 $ 1.72 million
Nov 2025 $ 0.0000287
-34.13%
$ 466,370 $ 1.6 million
Oct 2025 $ 0.000041
-31.65%
$ 735,346 $ 1.5 million
Sep 2025 $ 0.0000596
-15.48%
$ 1.01 million $ 1.54 million
Aug 2025 $ 0.0000696
-3.77%
$ 1.2 million $ 2.05 million
Jul 2025 $ 0.0000708
+11.88%
$ 1.22 million $ 1.51 million
Jun 2025 $ 0.0000635
-17.20%
$ 1.07 million $ 1.58 million
May 2025 $ 0.0000771
-23.30%
$ 1.3 million $ 1.77 million
Apr 2025 $ 0.000101
-18.53%
$ 1.7 million $ 1.57 million
Mar 2025 $ 0.000123
+61.88%
$ 2.08 million $ 3.66 million
Feb 2025 $ 0.0000762
-1.31%
$ 1.29 million $ 1.77 million
Jan 2025 $ 0.0000782
+8.07%
$ 1.3 million $ 1.32 million
Dec 2024 $ 0.0000723
-54.39%
$ 1.22 million $ 1.87 million
Nov 2024 $ 0.000159
+44.86%
$ 2.68 million $ 4.38 million
Oct 2024 $ 0.000116
-33.77%
$ 1.85 million $ 7.28 million
Sep 2024 $ 0.000181
+23.28%
$ 3.06 million $ 1.76 million
Aug 2024 $ 0.000147
-6.60%
$ 2.48 million $ 702,635
Jul 2024 $ 0.000222
-30.77%
$ -- $ 765,026
Jun 2024 $ 0.00032
+12.40%
$ 5.41 million $ 2.81 million
May 2024 $ 0.000285
+372.67%
$ 4.81 million $ 3.43 million
Apr 2024 $ 0.0000603
-24.75%
$ 1.02 million $ 1.03 million
Mar 2024 $ 0.0000802
+67.89%
$ 1.35 million $ 2.69 million
Feb 2024 $ 0.0000477
+57.80%
$ 805,942 $ 3.28 million
Jan 2024 $ 0.0000303
+17.00%
$ 510,735 $ 1.26 million
Dec 2023 $ 0.0000255
-9.01%
$ 436,620 $ 879,643
Nov 2023 $ 0.0000279
+28.28%
$ 471,287 $ 3.78 million
Oct 2023 $ 0.0000218
+7.03%
$ 368,273 $ 11.89 million
Sep 2023 $ 0.0000204
-1.90%
$ 343,630 $ 11.76 million
Aug 2023 $ 0.0000208
-22.21%
$ 350,791 $ 14.87 million
Jul 2023 $ 0.0000267
-15.24%
$ 450,932 $ 18.78 million
Jun 2023 $ 0.0000316
-25.44%
$ 533,462 $ 18.95 million
May 2023 $ 0.0000424
-11.50%
$ 715,516 $ 33.76 million
Apr 2023 $ 0.0000479
+8.33%
$ 808,516 $ 19 million
Mar 2023 $ 0.0000442
-27.10%
$ 746,039 $ 16.93 million
Feb 2023 $ 0.0000607
-14.68%
$ 1.02 million $ 17.77 million
Jan 2023 $ 0.0000711
+38.53%
$ 1.2 million $ 19.26 million
Dec 2022 $ 0.0000513
+15.11%
$ 865,546 $ 18.54 million
Nov 2022 $ 0.0000446
-35.64%
$ 751,484 $ 16.32 million
Oct 2022 $ 0.0000693
-3.59%
$ 1.17 million $ 8.17 million
Sep 2022 $ 0.0000686
-51.08%
$ 1.21 million $ 5.15 million
Aug 2022 $ 0.00014
+70.26%
$ 2.35 million $ 7.66 million
Jul 2022 $ 0.0000822
+24.95%
$ 1.38 million $ 3.03 million
Jun 2022 $ 0.0000658
-52.73%
$ 1.1 million $ 5.42 million
May 2022 $ 0.000139
-11.37%
$ 2.32 million $ 3.74 million
Download