Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000975
+58.81%
$1.65 million $16,992
Mar 23 $0.0000144
-14.98%
$-- $269,997
Mar 16 $0.0000169
+7.11%
$285,058 $385,275
Mar 9 $0.0000157
-2.23%
$266,133 $384,953
Mar 2 $0.0000165
+5.16%
$270,864 $329,906
Feb 23 $0.0000157
-1.81%
$266,133 $384,346
Feb 16 $0.000015
-11.10%
$271,033 $327,331
Feb 9 $0.0000177
-5.99%
$285,734 $325,148
Feb 2 $0.0000183
-20.24%
$318,346 $327,085
Jan 26 $0.0000231
-2.94%
$387,456 $333,066
Jan 19 $0.000024
+0.54%
$403,001 $338,952
Jan 12 $0.0000239
+3.37%
$404,015 $328,792
Jan 5 $0.0000231
-4.66%
$391,004 $331,037
Dec 29 $0.0000234
-9.33%
$410,605 $337,515
Dec 22 $0.0000257
-9.71%
$436,627 $337,328
Dec 15 $0.0000275
-0.54%
$481,067 $335,625
Dec 8 $0.0000273
-1.76%
$464,001 $332,325
Dec 1 $0.0000286
+3.66%
$470,422 $326,615
Nov 24 $0.0000287
-7.33%
$466,370 $330,970
Nov 17 $0.0000333
-8.15%
$522,740 $331,765
Nov 10 $0.0000365
-1.32%
$612,684 $328,897
Nov 3 $0.0000376
-24.87%
$627,681 $333,942
Oct 27 $0.0000457
-23.05%
$808,284 $284,258
Oct 20 $0.000074
+19.52%
$1 million $280,326
Oct 13 $0.0000667
+9.92%
$1.05 million $334,305
Oct 6 $0.0000578
-13.75%
$1.03 million $332,972
Sep 29 $0.0000676
+20.08%
$1.13 million $331,472
Sep 22 $0.0000622
+0.94%
$953,102 $275,791
Sep 15 $0.0000669
-6.16%
$1.04 million $326,641
Sep 8 $0.0000745
+17.13%
$1.19 million $333,738
Sep 1 $0.0000689
-2.41%
$1.08 million $327,372
Aug 25 $0.0000696
-14.49%
$1.2 million $341,279
Aug 18 $0.000081
-12.58%
$1.38 million $331,492
Aug 11 $0.0000927
+2.51%
$1.57 million $767,755
Aug 4 $0.0000906
+30.95%
$1.53 million $337,207
Jul 28 $0.000069
-1.79%
$1.17 million $387,093
Jul 21 $0.0000712
-1.53%
$1.19 million $174,687
Jul 14 $0.0000728
+7.51%
$1.23 million $331,392
Jul 7 $0.0000667
+0.83%
$1.15 million $336,112
Jun 30 $0.0000652
+2.50%
$1.12 million $330,978
Jun 23 $0.0000634
+11.73%
$1.07 million $273,937
Jun 16 $0.00006
-16.26%
$958,103 $334,103
Jun 9 $0.0000706
+0.76%
$1.21 million $335,452
Jun 2 $0.0000743
-3.14%
$1.18 million $355,307
May 26 $0.0000767
-8.21%
$1.3 million $405,441
May 19 $0.0000818
-9.86%
$1.41 million $350,509
May 12 $0.0000916
-32.43%
$1.54 million $367,813
May 5 $0.000141
+4.14%
$2.29 million $348,313
Apr 28 $0.000136
+32.96%
$2.29 million $453,001
Apr 21 $0.000102
+1.28%
$1.73 million $336,008
Download