AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000144
-14.98%
$ -- $ 269,997
Mar 16 $ 0.0000169
+7.11%
$ 285,058 $ 385,275
Mar 9 $ 0.0000157
-2.23%
$ 266,133 $ 384,953
Mar 2 $ 0.0000165
+5.16%
$ 270,864 $ 329,906
Feb 23 $ 0.0000157
-1.81%
$ 266,133 $ 384,346
Feb 16 $ 0.000015
-11.10%
$ 271,033 $ 327,331
Feb 9 $ 0.0000177
-5.99%
$ 285,734 $ 325,148
Feb 2 $ 0.0000183
-20.24%
$ 318,346 $ 327,085
Jan 26 $ 0.0000231
-2.94%
$ 387,456 $ 333,066
Jan 19 $ 0.000024
+0.54%
$ 403,001 $ 338,952
Jan 12 $ 0.0000239
+3.37%
$ 404,015 $ 328,792
Jan 5 $ 0.0000231
-4.66%
$ 391,004 $ 331,037
Dec 29 $ 0.0000234
-9.33%
$ 410,605 $ 337,515
Dec 22 $ 0.0000257
-9.71%
$ 436,627 $ 337,328
Dec 15 $ 0.0000275
-0.54%
$ 481,067 $ 335,625
Dec 8 $ 0.0000273
-1.76%
$ 464,001 $ 332,325
Dec 1 $ 0.0000286
+3.66%
$ 470,422 $ 326,615
Nov 24 $ 0.0000287
-7.33%
$ 466,370 $ 330,970
Nov 17 $ 0.0000333
-8.15%
$ 522,740 $ 331,765
Nov 10 $ 0.0000365
-1.32%
$ 612,684 $ 328,897
Nov 3 $ 0.0000376
-24.87%
$ 627,681 $ 333,942
Oct 27 $ 0.0000457
-23.05%
$ 808,284 $ 284,258
Oct 20 $ 0.000074
+19.52%
$ 1 million $ 280,326
Oct 13 $ 0.0000667
+9.92%
$ 1.05 million $ 334,305
Oct 6 $ 0.0000578
-13.75%
$ 1.03 million $ 332,972
Sep 29 $ 0.0000676
+20.08%
$ 1.13 million $ 331,472
Sep 22 $ 0.0000622
+0.94%
$ 953,102 $ 275,791
Sep 15 $ 0.0000669
-6.16%
$ 1.04 million $ 326,641
Sep 8 $ 0.0000745
+17.13%
$ 1.19 million $ 333,738
Sep 1 $ 0.0000689
-2.41%
$ 1.08 million $ 327,372
Aug 25 $ 0.0000696
-14.49%
$ 1.2 million $ 341,279
Aug 18 $ 0.000081
-12.58%
$ 1.38 million $ 331,492
Aug 11 $ 0.0000927
+2.51%
$ 1.57 million $ 767,755
Aug 4 $ 0.0000906
+30.95%
$ 1.53 million $ 337,207
Jul 28 $ 0.000069
-1.79%
$ 1.17 million $ 387,093
Jul 21 $ 0.0000712
-1.53%
$ 1.19 million $ 174,687
Jul 14 $ 0.0000728
+7.51%
$ 1.23 million $ 331,392
Jul 7 $ 0.0000667
+0.83%
$ 1.15 million $ 336,112
Jun 30 $ 0.0000652
+2.50%
$ 1.12 million $ 330,978
Jun 23 $ 0.0000634
+11.73%
$ 1.07 million $ 273,937
Jun 16 $ 0.00006
-16.26%
$ 958,103 $ 334,103
Jun 9 $ 0.0000706
+0.76%
$ 1.21 million $ 335,452
Jun 2 $ 0.0000743
-3.14%
$ 1.18 million $ 355,307
May 26 $ 0.0000767
-8.21%
$ 1.3 million $ 405,441
May 19 $ 0.0000818
-9.86%
$ 1.41 million $ 350,509
May 12 $ 0.0000916
-32.43%
$ 1.54 million $ 367,813
May 5 $ 0.000141
+4.14%
$ 2.29 million $ 348,313
Apr 28 $ 0.000136
+32.96%
$ 2.29 million $ 453,001
Apr 21 $ 0.000102
+1.28%
$ 1.73 million $ 336,008
Apr 14 $ 0.0000939
-0.96%
$ 1.7 million $ 274,426
Download