AssangeDAO Historical Data

JUSTICE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000752
+3.91%
$ 1.27 million $ 57,097
Dec 31, 2024 $ 0.0000724
+0.40%
$ 1.22 million $ 54,470
Dec 30, 2024 $ 0.0000723
-11.22%
$ 1.22 million $ 68,381
Dec 29, 2024 $ 0.0000814
-2.09%
$ 1.38 million $ 60,244
Dec 28, 2024 $ 0.0000831
+2.08%
$ 1.4 million $ 60,540
Dec 27, 2024 $ 0.0000815
-0.26%
$ 1.38 million $ 59,427
Dec 26, 2024 $ 0.0000817
-10.33%
$ 1.38 million $ 61,141
Dec 25, 2024 $ 0.0000911
+8.63%
$ 1.54 million $ 61,847
Dec 24, 2024 $ 0.0000839
-2.03%
$ 1.42 million $ 58,769
Dec 23, 2024 $ 0.0000857
+2.69%
$ 1.45 million $ 57,569
Dec 22, 2024 $ 0.0000834
-2.17%
$ 1.41 million $ 56,607
Dec 21, 2024 $ 0.0000853
-2.27%
$ 1.44 million $ 56,801
Dec 20, 2024 $ 0.0000872
-19.59%
$ 1.47 million $ 108,322
Dec 19, 2024 $ 0.000109
-9.79%
$ 1.83 million $ 58,553
Dec 18, 2024 $ 0.000121
-3.28%
$ 2.04 million $ 57,994
Dec 17, 2024 $ 0.000125
-4.51%
$ 2.11 million $ 56,349
Dec 16, 2024 $ 0.00013
-0.20%
$ 2.2 million $ 56,333
Dec 15, 2024 $ 0.000131
-1.18%
$ 2.22 million $ 59,329
Dec 14, 2024 $ 0.000133
-6.58%
$ 2.24 million $ 71,794
Dec 13, 2024 $ 0.000142
-1.45%
$ 2.4 million $ 65,786
Dec 12, 2024 $ 0.000144
-0.03%
$ 2.44 million $ 64,541
Dec 11, 2024 $ 0.000145
+3.28%
$ 2.44 million $ 61,060
Dec 10, 2024 $ 0.00014
-7.54%
$ 2.36 million $ 64,461
Dec 9, 2024 $ 0.000151
-4.91%
$ 2.56 million $ 65,627
Dec 8, 2024 $ 0.000159
-3.57%
$ 2.69 million $ 81,213
Dec 7, 2024 $ 0.000165
+1.81%
$ 2.79 million $ 16,580
Dec 6, 2024 $ 0.000163
-4.32%
$ 2.75 million $ 11,229
Dec 5, 2024 $ 0.00017
+3.03%
$ 2.88 million $ 88,031
Dec 4, 2024 $ 0.000165
+18.63%
$ 2.79 million $ 70,198
Dec 3, 2024 $ 0.000139
-8.53%
$ 2.35 million $ 64,899
Dec 2, 2024 $ 0.000153
-2.25%
$ 2.59 million $ 86,814
Dec 1, 2024 $ 0.000157
-1.16%
$ 2.65 million $ 64,299
Nov 30, 2024 $ 0.000159
+5.81%
$ 2.68 million $ 78,010
Nov 29, 2024 $ 0.00015
-1.14%
$ 2.53 million $ 98,797
Nov 28, 2024 $ 0.000152
+4.41%
$ 2.56 million $ 96,760
Nov 27, 2024 $ 0.000145
+3.67%
$ 2.45 million $ 67,361
Nov 26, 2024 $ 0.00014
-6.55%
$ 2.37 million $ 68,481
Nov 25, 2024 $ 0.00015
+3.95%
$ 2.53 million $ 10,341
Nov 24, 2024 $ 0.000144
-1.18%
$ 2.44 million $ 59,505
Nov 23, 2024 $ 0.000146
-3.30%
$ 2.47 million $ 66,861
Nov 22, 2024 $ 0.000151
-11.45%
$ 2.54 million $ 82,800
Nov 21, 2024 $ 0.00017
+5.99%
$ 2.87 million $ 72,081
Nov 20, 2024 $ 0.00016
-3.78%
$ 2.71 million $ 82,378
Nov 19, 2024 $ 0.000167
+3.11%
$ 2.82 million $ 157,194
Nov 18, 2024 $ 0.000162
+4.99%
$ 2.74 million $ 80,033
Nov 17, 2024 $ 0.000154
-1.73%
$ 2.61 million $ 78,609
Nov 16, 2024 $ 0.000157
+4.58%
$ 2.65 million $ 109,333
Nov 15, 2024 $ 0.000151
+10.29%
$ 2.55 million $ 98,197
Nov 14, 2024 $ 0.000137
+6.91%
$ 2.31 million $ 142,378
Nov 13, 2024 $ 0.000126
-1.79%
$ 2.13 million $ 74,737