Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0000753
+1.89%
$1.27 million $5,880
Jan 8, 2025 $0.0000739
-9.58%
$1.25 million $9,229
Jan 7, 2025 $0.0000818
-7.98%
$1.38 million $23,992
Jan 6, 2025 $0.0000874
+2.61%
$1.48 million $75,726
Jan 5, 2025 $0.0000852
+10.12%
$1.44 million $63,749
Jan 4, 2025 $0.0000774
-1.43%
$1.31 million $55,992
Jan 3, 2025 $0.0000785
+9.23%
$1.33 million $63,113
Jan 2, 2025 $0.0000719
-4.47%
$1.21 million $52,393
Jan 1, 2025 $0.0000752
+3.91%
$1.27 million $57,097
Dec 31, 2024 $0.0000724
+0.40%
$1.22 million $54,470
Dec 30, 2024 $0.0000723
-11.22%
$1.22 million $68,381
Dec 29, 2024 $0.0000814
-2.09%
$1.38 million $60,244
Dec 28, 2024 $0.0000831
+2.08%
$1.4 million $60,540
Dec 27, 2024 $0.0000815
-0.26%
$1.38 million $59,427
Dec 26, 2024 $0.0000817
-10.33%
$1.38 million $61,141
Dec 25, 2024 $0.0000911
+8.63%
$1.54 million $61,847
Dec 24, 2024 $0.0000839
-2.03%
$1.42 million $58,769
Dec 23, 2024 $0.0000857
+2.69%
$1.45 million $57,569
Dec 22, 2024 $0.0000834
-2.17%
$1.41 million $56,607
Dec 21, 2024 $0.0000853
-2.27%
$1.44 million $56,801
Dec 20, 2024 $0.0000872
-19.59%
$1.47 million $108,322
Dec 19, 2024 $0.000109
-9.79%
$1.83 million $58,553
Dec 18, 2024 $0.000121
-3.28%
$2.04 million $57,994
Dec 17, 2024 $0.000125
-4.51%
$2.11 million $56,349
Dec 16, 2024 $0.00013
-0.20%
$2.2 million $56,333
Dec 15, 2024 $0.000131
-1.18%
$2.22 million $59,329
Dec 14, 2024 $0.000133
-6.58%
$2.24 million $71,794
Dec 13, 2024 $0.000142
-1.45%
$2.4 million $65,786
Dec 12, 2024 $0.000144
-0.03%
$2.44 million $64,541
Dec 11, 2024 $0.000145
+3.28%
$2.44 million $61,060
Dec 10, 2024 $0.00014
-7.54%
$2.36 million $64,461
Dec 9, 2024 $0.000151
-4.91%
$2.56 million $65,627
Dec 8, 2024 $0.000159
-3.57%
$2.69 million $81,213
Dec 7, 2024 $0.000165
+1.81%
$2.79 million $16,580
Dec 6, 2024 $0.000163
-4.32%
$2.75 million $11,229
Dec 5, 2024 $0.00017
+3.03%
$2.88 million $88,031
Dec 4, 2024 $0.000165
+18.63%
$2.79 million $70,198
Dec 3, 2024 $0.000139
-8.53%
$2.35 million $64,899
Dec 2, 2024 $0.000153
-2.25%
$2.59 million $86,814
Dec 1, 2024 $0.000157
-1.16%
$2.65 million $64,299
Nov 30, 2024 $0.000159
+5.81%
$2.68 million $78,010
Nov 29, 2024 $0.00015
-1.14%
$2.53 million $98,797
Nov 28, 2024 $0.000152
+4.41%
$2.56 million $96,760
Nov 27, 2024 $0.000145
+3.67%
$2.45 million $67,361
Nov 26, 2024 $0.00014
-6.55%
$2.37 million $68,481
Nov 25, 2024 $0.00015
+3.95%
$2.53 million $10,341
Nov 24, 2024 $0.000144
-1.18%
$2.44 million $59,505
Nov 23, 2024 $0.000146
-3.30%
$2.47 million $66,861
Nov 22, 2024 $0.000151
-11.45%
$2.54 million $82,800
Nov 21, 2024 $0.00017
+5.99%
$2.87 million $72,081