AssangeDAO Historical Data

JUSTICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000016
+1.01%
$ 270,864 $ 55,181
Mar 8, 11 AM $ 0.000016
+0.57%
$ 270,019 $ 55,222
Mar 8, 10 AM $ 0.0000159
+0.06%
$ 269,513 $ 55,871
Mar 8, 9 AM $ 0.000016
-0.12%
$ 270,357 $ 56,472
Mar 8, 8 AM $ 0.000016
+0.19%
$ 270,695 $ 55,919
Mar 8, 7 AM $ 0.0000161
+1.26%
$ 271,371 $ 56,192
Mar 8, 6 AM $ 0.000016
-0.56%
$ 270,188 $ 55,833
Mar 8, 5 AM $ 0.0000161
+1.45%
$ 272,554 $ 55,144
Mar 8, 4 AM $ 0.000016
-0.25%
$ 270,357 $ 55,384
Mar 8, 3 AM $ 0.000016
-3.43%
$ 271,033 $ 55,756
Mar 8, 2 AM $ 0.0000165
-0.48%
$ 279,313 $ 55,709
Mar 8, 1 AM $ 0.0000166
+0.73%
$ 280,665 $ 55,606
Mar 8, 12 AM $ 0.0000165
-0.72%
$ 278,637 $ 55,709
Mar 7, 11 PM $ 0.0000165
+0.49%
$ 278,806 $ 55,584
Mar 7, 10 PM $ 0.0000166
+0.30%
$ 279,989 $ 55,958
Mar 7, 9 PM $ 0.0000165
-0.06%
$ 279,144 $ 55,381
Mar 7, 8 PM $ 0.0000165
+1.16%
$ 279,144 $ 56,157
Mar 7, 7 PM $ 0.0000162
-1.28%
$ 274,582 $ 55,214
Mar 7, 6 PM $ 0.0000164
+0.24%
$ 277,792 $ 55,023
Mar 7, 5 PM $ 0.0000164
+0.74%
$ 277,454 $ 55,312
Mar 7, 4 PM $ 0.0000164
-0.37%
$ 276,609 $ 55,684
Mar 7, 3 PM $ 0.0000163
-1.27%
$ 275,427 $ 56,068
Mar 7, 2 PM $ 0.0000166
+2.84%
$ 281,341 $ 55,894
Mar 7, 1 PM $ 0.0000165
-0.78%
$ 278,130 $ 56,082
Mar 7, 12 PM $ 0.0000166
-0.12%
$ 280,834 $ 56,298
Mar 7, 11 AM $ 0.0000166
-0.12%
$ 280,834 $ 56,812
Mar 7, 10 AM $ 0.0000166
+1.96%
$ 281,172 $ 56,350
Mar 7, 9 AM $ 0.0000164
-0.97%
$ 276,609 $ 55,898
Mar 7, 8 AM $ 0.0000165
+1.16%
$ 279,313 $ 56,432
Mar 7, 7 AM $ 0.0000163
-0.49%
$ 275,427 $ 56,060
Mar 7, 6 AM $ 0.0000164
-1.02%
$ 277,623 $ 56,208
Mar 7, 5 AM $ 0.0000166
+0.12%
$ 281,003 $ 56,293
Mar 7, 4 AM $ 0.0000166
+0.12%
$ 280,158 $ 56,344
Mar 7, 3 AM $ 0.0000166
+0.85%
$ 280,665 $ 55,831
Mar 7, 2 AM $ 0.0000165
-0.54%
$ 278,299 $ 55,731
Mar 7, 1 AM $ 0.0000165
+0.92%
$ 278,637 $ 56,054
Mar 7, 12 AM $ 0.0000164
-0.91%
$ 276,609 $ 55,960
Mar 6, 11 PM $ 0.0000166
+1.84%
$ 280,158 $ 56,395
Mar 6, 10 PM $ 0.0000165
+0.92%
$ 278,806 $ 56,144
Mar 6, 9 PM $ 0.0000163
-1.57%
$ 274,751 $ 56,767
Mar 6, 8 PM $ 0.0000165
+0.06%
$ 279,144 $ 56,475
Mar 6, 7 PM $ 0.0000165
+0.67%
$ 279,651 $ 56,850
Mar 6, 6 PM $ 0.0000163
-0.67%
$ 276,102 $ 57,557
Mar 6, 5 PM $ 0.0000165
+0.92%
$ 278,637 $ 57,360
Mar 6, 4 PM $ 0.0000164
-1.02%
$ 277,792 $ 56,833
Mar 6, 3 PM $ 0.0000166
+1.59%
$ 281,172 $ 56,110
Mar 6, 2 PM $ 0.0000163
-2.27%
$ 275,933 $ 56,035
Mar 6, 1 PM $ 0.0000167
-1.24%
$ 282,354 $ 56,220
Mar 6, 12 PM $ 0.0000169
+0.95%
$ 285,903 $ 55,616
Mar 6, 11 AM $ 0.0000167
-0.24%
$ 282,017 $ 55,514