Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 PM $0.0000162
-0.43%
$274,075 $57,142
Mar 10, 8 PM $0.0000161
-0.68%
$272,723 $56,361
Mar 10, 7 PM $0.0000162
+0.99%
$274,582 $56,395
Mar 10, 6 PM $0.0000161
-0.25%
$271,878 $56,009
Mar 10, 5 PM $0.0000163
+0.25%
$275,427 $55,930
Mar 10, 4 PM $0.0000162
+0.62%
$274,244 $56,155
Mar 10, 3 PM $0.0000163
-0.73%
$275,427 $55,701
Mar 10, 2 PM $0.0000164
+0.55%
$277,454 $55,134
Mar 10, 1 PM $0.0000162
-1.04%
$274,413 $55,096
Mar 10, 12 PM $0.0000164
+1.55%
$277,285 $54,722
Mar 10, 11 AM $0.0000162
-0.31%
$273,061 $54,750
Mar 10, 10 AM $0.0000162
-0.80%
$273,061 $54,768
Mar 10, 9 AM $0.0000164
-0.24%
$277,116 $54,480
Mar 10, 8 AM $0.0000167
+3.60%
$281,679 $54,410
Mar 10, 7 AM $0.000016
-0.37%
$270,864 $54,184
Mar 10, 6 AM $0.000016
+0.88%
$270,695 $54,279
Mar 10, 5 AM $0.000016
+0.06%
$270,526 $54,502
Mar 10, 4 AM $0.0000161
+0.06%
$272,385 $54,991
Mar 10, 3 AM $0.0000161
+0.19%
$271,878 $55,395
Mar 10, 2 AM $0.0000161
+0.63%
$271,878 $55,375
Mar 10, 1 AM $0.000016
-0.68%
$270,188 $54,983
Mar 10, 12 AM $0.0000159
-0.19%
$267,992 $54,499
Mar 9, 11 PM $0.0000161
+0.44%
$272,554 $54,446
Mar 9, 10 PM $0.0000162
-0.80%
$273,230 $54,036
Mar 9, 9 PM $0.0000163
+1.05%
$275,427 $53,982
Mar 9, 8 PM $0.000016
-0.74%
$271,202 $54,878
Mar 9, 7 PM $0.0000162
+0.25%
$274,582 $55,469
Mar 9, 6 PM $0.0000162
-0.61%
$273,906 $55,675
Mar 9, 5 PM $0.0000163
+0.99%
$275,596 $55,029
Mar 9, 4 PM $0.0000162
+0.87%
$274,075 $54,389
Mar 9, 3 PM $0.0000162
+0.75%
$274,075 $54,887
Mar 9, 2 PM $0.0000162
+0.25%
$273,061 $54,945
Mar 9, 1 PM $0.000016
+0.82%
$271,202 $54,145
Mar 9, 12 PM $0.000016
-1.66%
$270,526 $54,407
Mar 9, 11 AM $0.0000163
+0.68%
$275,258 $53,611
Mar 9, 10 AM $0.0000162
-0.31%
$274,075 $53,227
Mar 9, 9 AM $0.0000161
-1.10%
$272,723 $52,959
Mar 9, 8 AM $0.0000161
-0.25%
$272,892 $52,968
Mar 9, 7 AM $0.0000162
+1.06%
$273,230 $53,344
Mar 9, 6 AM $0.0000159
-1.12%
$268,668 $53,655
Mar 9, 5 AM $0.0000162
+1.44%
$273,399 $54,046
Mar 9, 4 AM $0.000016
-0.50%
$270,864 $53,443
Mar 9, 3 AM $0.0000162
+0.00%
$274,075 $53,145
Mar 9, 2 AM $0.0000162
-0.49%
$274,413 $53,747
Mar 9, 1 AM $0.0000162
+0.31%
$273,737 $54,357
Mar 9, 12 AM $0.0000161
+0.25%
$272,892 $54,492
Mar 8, 11 PM $0.000016
-0.80%
$270,864 $54,513
Mar 8, 10 PM $0.0000163
+1.62%
$275,258 $54,438
Mar 8, 9 PM $0.000016
-0.56%
$270,864 $54,761
Mar 8, 8 PM $0.000016
-0.25%
$270,864 $54,136