AssangeDAO Historical Data

JUSTICE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000127
-4.46%
$ 2.15 million $ 60,344
Nov 11, 2024 $ 0.000133
+10.73%
$ 2.25 million $ 85,017
Nov 10, 2024 $ 0.00012
+3.38%
$ 2.02 million $ 56,958
Nov 9, 2024 $ 0.000116
+1.14%
$ 1.96 million $ 57,924
Nov 8, 2024 $ 0.000115
-1.97%
$ 1.94 million $ 57,710
Nov 7, 2024 $ 0.000117
-5.98%
$ 1.97 million $ 72,632
Nov 6, 2024 $ 0.000118
+6.61%
$ 1.99 million $ 174,148
Nov 5, 2024 $ 0.00011
-1.04%
$ 1.86 million $ 282,567
Nov 4, 2024 $ 0.000111
+0.25%
$ 1.88 million $ 517,607
Nov 3, 2024 $ 0.000109
-2.06%
$ 1.84 million $ 485,297
Nov 2, 2024 $ 0.00011
-2.05%
$ 1.86 million $ 496,001
Nov 1, 2024 $ 0.000112
+2.48%
$ 1.9 million $ 507,748
Oct 31, 2024 $ 0.00011
-3.80%
$ 1.85 million $ 411,274
Oct 30, 2024 $ 0.000116
+24.26%
$ 1.96 million $ 132,092
Oct 29, 2024 $ 0.0000949
+0.88%
$ 1.6 million $ 220,223
Oct 28, 2024 $ 0.0000915
+1.74%
$ 1.55 million $ 269,567
Oct 27, 2024 $ 0.00009
+1.65%
$ 1.52 million $ 272,085
Oct 26, 2024 $ 0.0000905
+2.19%
$ 1.53 million $ 266,147
Oct 25, 2024 $ 0.000089
-1.60%
$ 1.5 million $ 208,640
Oct 24, 2024 $ 0.0000915
+4.46%
$ 1.55 million $ 274,435
Oct 23, 2024 $ 0.0000882
-0.79%
$ 1.49 million $ 153,737
Oct 22, 2024 $ 0.0000894
-0.39%
$ 1.51 million $ 148,963
Oct 21, 2024 $ 0.0000895
-0.77%
$ 1.51 million $ 169,751
Oct 20, 2024 $ 0.0000891
-3.15%
$ 1.51 million $ 233,956
Oct 19, 2024 $ 0.0000906
-10.08%
$ 1.53 million $ 284,799
Oct 18, 2024 $ 0.000101
-7.68%
$ 1.7 million $ 214,322
Oct 17, 2024 $ 0.000107
+4.76%
$ 1.81 million $ 530,413
Oct 16, 2024 $ 0.000104
-8.11%
$ 1.76 million $ 610,754
Oct 15, 2024 $ 0.000113
+0.43%
$ 1.92 million $ 573,950
Oct 14, 2024 $ 0.000113
+3.60%
$ 1.91 million $ 407,570
Oct 13, 2024 $ 0.000109
-0.08%
$ 1.84 million $ 308,941
Oct 12, 2024 $ 0.000108
+4.56%
$ 1.83 million $ 16,240
Oct 11, 2024 $ 0.000104
-7.85%
$ 1.75 million $ 121,112
Oct 10, 2024 $ 0.000113
+2.24%
$ 1.9 million $ 189,977
Oct 9, 2024 $ 0.000116
-9.89%
$ 1.97 million $ 228,572
Oct 8, 2024 $ 0.000126
-1.09%
$ 2.12 million $ 172,674
Oct 7, 2024 $ 0.000127
+1.86%
$ 2.15 million $ 277,107
Oct 6, 2024 $ 0.000125
-2.29%
$ 2.11 million $ 187,249
Oct 5, 2024 $ 0.000127
-2.55%
$ 2.15 million $ 177,224
Oct 4, 2024 $ 0.000131
-7.52%
$ 2.21 million $ 217,116
Oct 3, 2024 $ 0.000139
-6.00%
$ 2.34 million $ 318,166
Oct 2, 2024 $ 0.000148
-1.08%
$ 2.49 million $ 29,774
Oct 1, 2024 $ 0.00015
-14.54%
$ 2.53 million $ 60,993
Sep 30, 2024 $ 0.000181
+36.63%
$ 3.06 million $ 77,137
Sep 29, 2024 $ 0.000133
+3.39%
$ 2.24 million $ 59,195
Sep 28, 2024 $ 0.000126
+1.17%
$ 2.13 million $ 17,764
Sep 27, 2024 $ 0.000124
+0.72%
$ 2.1 million $ 58,156
Sep 26, 2024 $ 0.000123
-0.12%
$ 2.09 million $ 411,646
Sep 25, 2024 $ 0.000126
+1.86%
$ 2.13 million $ 340,266
Sep 24, 2024 $ 0.000124
-1.84%
$ 2.09 million $ 103,639