Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AssangeDAO Historical Data

JUSTICE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00017
+5.99%
$2.87 million $72,081
Nov 20, 2024 $0.00016
-3.78%
$2.71 million $82,378
Nov 19, 2024 $0.000167
+3.11%
$2.82 million $157,194
Nov 18, 2024 $0.000162
+4.99%
$2.74 million $80,033
Nov 17, 2024 $0.000154
-1.73%
$2.61 million $78,609
Nov 16, 2024 $0.000157
+4.58%
$2.65 million $109,333
Nov 15, 2024 $0.000151
+10.29%
$2.55 million $98,197
Nov 14, 2024 $0.000137
+6.91%
$2.31 million $142,378
Nov 13, 2024 $0.000126
-1.79%
$2.13 million $74,737
Nov 12, 2024 $0.000127
-4.46%
$2.15 million $60,344
Nov 11, 2024 $0.000133
+10.73%
$2.25 million $85,017
Nov 10, 2024 $0.00012
+3.38%
$2.02 million $56,958
Nov 9, 2024 $0.000116
+1.14%
$1.96 million $57,924
Nov 8, 2024 $0.000115
-1.97%
$1.94 million $57,710
Nov 7, 2024 $0.000117
-5.98%
$1.97 million $72,632
Nov 6, 2024 $0.000118
+6.61%
$1.99 million $174,148
Nov 5, 2024 $0.00011
-1.04%
$1.86 million $282,567
Nov 4, 2024 $0.000111
+0.25%
$1.88 million $517,607
Nov 3, 2024 $0.000109
-2.06%
$1.84 million $485,297
Nov 2, 2024 $0.00011
-2.05%
$1.86 million $496,001
Nov 1, 2024 $0.000112
+2.48%
$1.9 million $507,748
Oct 31, 2024 $0.00011
-3.80%
$1.85 million $411,274
Oct 30, 2024 $0.000116
+24.26%
$1.96 million $132,092
Oct 29, 2024 $0.0000949
+0.88%
$1.6 million $220,223
Oct 28, 2024 $0.0000915
+1.74%
$1.55 million $269,567
Oct 27, 2024 $0.00009
+1.65%
$1.52 million $272,085
Oct 26, 2024 $0.0000905
+2.19%
$1.53 million $266,147
Oct 25, 2024 $0.000089
-1.60%
$1.5 million $208,640
Oct 24, 2024 $0.0000915
+4.46%
$1.55 million $274,435
Oct 23, 2024 $0.0000882
-0.79%
$1.49 million $153,737
Oct 22, 2024 $0.0000894
-0.39%
$1.51 million $148,963
Oct 21, 2024 $0.0000895
-0.77%
$1.51 million $169,751
Oct 20, 2024 $0.0000891
-3.15%
$1.51 million $233,956
Oct 19, 2024 $0.0000906
-10.08%
$1.53 million $284,799
Oct 18, 2024 $0.000101
-7.68%
$1.7 million $214,322
Oct 17, 2024 $0.000107
+4.76%
$1.81 million $530,413
Oct 16, 2024 $0.000104
-8.11%
$1.76 million $610,754
Oct 15, 2024 $0.000113
+0.43%
$1.92 million $573,950
Oct 14, 2024 $0.000113
+3.60%
$1.91 million $407,570
Oct 13, 2024 $0.000109
-0.08%
$1.84 million $308,941
Oct 12, 2024 $0.000108
+4.56%
$1.83 million $16,240
Oct 11, 2024 $0.000104
-7.85%
$1.75 million $121,112
Oct 10, 2024 $0.000113
+2.24%
$1.9 million $189,977
Oct 9, 2024 $0.000116
-9.89%
$1.97 million $228,572
Oct 8, 2024 $0.000126
-1.09%
$2.12 million $172,674
Oct 7, 2024 $0.000127
+1.86%
$2.15 million $277,107
Oct 6, 2024 $0.000125
-2.29%
$2.11 million $187,249
Oct 5, 2024 $0.000127
-2.55%
$2.15 million $177,224
Oct 4, 2024 $0.000131
-7.52%
$2.21 million $217,116
Oct 3, 2024 $0.000139
-6.00%
$2.34 million $318,166